Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTSE Token Historical Data

BTSE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 PM $0.958
+0.00%
$155.33 million $6
Jul 9, 7 AM $0.988
+0.00%
$160.19 million $1,035
Jul 9, 5 AM $0.994
+0.00%
$161.06 million $1,020
Jul 8, 9 AM $0.991
-0.07%
$160.58 million $2,009
Jul 8, 7 AM $0.986
+0.00%
$159.75 million $1,500
Jul 7, 5 PM $1.01
+0.00%
$163.17 million $2,250
Jul 7, 4 PM $1.01
+0.00%
$163.07 million $1,130
Jul 7, 1 PM $1.01
-0.18%
$163.21 million $1,698
Jul 7, 5 AM $0.994
+0.12%
$161.04 million $1,178
Jul 6, 6 PM $0.996
+0.02%
$161.36 million $2,030
Jul 6, 4 PM $0.996
-0.92%
$161.43 million $3,850
Jul 5, 10 PM $1.02
+0.00%
$165.71 million $4,412
Jul 5, 5 PM $1.03
+2.10%
$167.23 million $3,506
Jul 5, 3 AM $1
+0.00%
$162.62 million $3,437
Jul 4, 5 PM $1.01
+0.00%
$163.14 million $8,082
Jul 4, 4 PM $0.992
+0.81%
$160.76 million $11,874
Jul 4, 3 PM $0.983
-0.08%
$159.37 million $11,897
Jul 4, 10 AM $0.994
+0.00%
$161.12 million $11,240
Jul 4, 8 AM $0.996
+0.00%
$161.35 million $11,215
Jul 4, 12 AM $0.961
+0.10%
$155.74 million $17,234
Jul 3, 10 PM $0.971
+0.00%
$157.32 million $15,284
Jul 3, 6 PM $0.948
+0.05%
$153.58 million $15,123
Jul 3, 5 PM $0.946
+0.00%
$153.23 million $15,017
Jul 3, 4 PM $0.922
-1.79%
$149.48 million $12,771
Jul 3, 4 AM $0.916
-1.66%
$148.41 million $10,029
Jul 2, 11 PM $0.892
+0.00%
$144.62 million $2,257
Jul 2, 1 PM $0.904
+1.05%
$146.52 million $3,439
Jul 1, 9 PM $0.877
+0.00%
$142.05 million $4,264
Jul 1, 6 PM $0.855
-1.73%
$138.53 million $3,226
Jul 1, 6 AM $0.855
+0.00%
$138.52 million $2,662
Jun 30, 10 AM $0.808
-0.25%
$131.02 million $3,680
Jun 30, 7 AM $0.803
+0.00%
$130.22 million $2,885
Jun 29, 8 PM $0.817
+0.00%
$132.34 million $4,669
Jun 29, 7 PM $0.827
-0.03%
$134.04 million $4,148
Jun 29, 5 PM $0.844
+0.53%
$136.81 million $4,309
Jun 29, 4 PM $0.84
+0.00%
$136.11 million $3,079
Jun 29, 3 AM $0.878
+0.00%
$142.32 million $2,199
Jun 28, 6 PM $0.887
+0.00%
$143.73 million $2,320
Jun 28, 11 AM $0.867
+0.00%
$140.51 million $2,477
Jun 27, 3 PM $0.885
+0.00%
$143.47 million $1,053
Jun 27, 12 PM $0.888
+0.00%
$143.84 million $2,247
Jun 26, 3 PM $0.916
+0.00%
$148.47 million $3,530
Jun 26, 11 AM $0.907
+0.00%
$146.96 million $3,588
Jun 26, 3 AM $0.895
+0.00%
$145.1 million $4,632
Jun 25, 5 PM $0.936
+0.00%
$151.67 million $5,013
Jun 25, 2 PM $0.938
+0.00%
$152 million $5,011
Jun 25, 7 AM $0.945
+0.00%
$153.22 million $4,713
Jun 25, 5 AM $0.959
+0.00%
$155.43 million $3,598
Jun 25, 4 AM $0.958
+0.00%
$155.33 million $3,187
Jun 24, 10 PM $0.965
+0.14%
$156.43 million $5,177