Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTSE Token Historical Data

BTSE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 PM $0.965
+0.14%
$156.43 million $5,177
Jun 24, 5 PM $0.959
+0.37%
$155.36 million $4,719
Jun 24, 4 AM $0.967
+0.00%
$156.69 million $6,849
Jun 24, 3 AM $0.962
-0.28%
$155.97 million $6,833
Jun 24, 2 AM $0.966
+0.72%
$156.62 million $6,708
Jun 24, 1 AM $0.958
+1.84%
$155.33 million $6,166
Jun 24, 12 AM $0.94
+0.00%
$152.34 million $5,325
Jun 23, 11 PM $0.936
+1.70%
$151.69 million $5,862
Jun 23, 12 PM $0.904
-1.58%
$146.58 million $3,572
Jun 23, 8 AM $0.954
+0.00%
$154.61 million $3,039
Jun 23, 6 AM $0.945
-0.01%
$153.11 million $3,471
Jun 23, 1 AM $0.941
-0.15%
$152.5 million $2,071
Jun 23, 12 AM $0.929
+0.00%
$150.49 million $1,381
Jun 22, 11 PM $0.931
+0.00%
$150.86 million $1,370
Jun 22, 4 PM $0.939
+0.00%
$152.12 million $1,732
Jun 22, 2 AM $0.964
+0.00%
$156.3 million $632
Jun 20, 11 PM $0.975
-0.03%
$158.07 million $4,332
Jun 20, 1 PM $0.976
+0.00%
$158.12 million $3,073
Jun 20, 8 AM $0.99
+0.00%
$160.5 million $2,460
Jun 19, 11 PM $1.02
-1.31%
$165.36 million $2,135
Jun 19, 1 AM $1.07
+0.00%
$173.51 million $2,454
Jun 18, 11 AM $1.1
+0.00%
$178.91 million $1,279
Jun 18, 10 AM $1.09
+0.00%
$177.38 million $1,278
Jun 18, 3 AM $1.12
-0.78%
$181.3 million $1,998
Jun 18, 1 AM $1.12
+0.28%
$181.36 million $2,097
Jun 17, 1 PM $1.1
-0.32%
$178.33 million $3,058
Jun 17, 12 PM $1.11
-0.32%
$180.62 million $2,974
Jun 17, 11 AM $1.12
+2.54%
$181.3 million $2,932
Jun 17, 10 AM $1.1
-0.63%
$178.23 million $2,795
Jun 17, 9 AM $1.11
-0.62%
$179.65 million $2,694
Jun 17, 8 AM $1.12
+0.00%
$182.15 million $3,288
Jun 17, 7 AM $1.12
-0.38%
$182.32 million $3,288
Jun 17, 4 AM $1.11
-0.27%
$179.71 million $3,255
Jun 17, 3 AM $1.12
-0.15%
$180.78 million $3,063
Jun 17, 2 AM $1.11
-0.12%
$180.55 million $3,051
Jun 17, 1 AM $1.11
+0.15%
$179.74 million $2,951
Jun 16, 7 PM $1.12
+0.00%
$181.76 million $4,225
Jun 16, 4 PM $1.13
+0.00%
$182.48 million $4,437
Jun 16, 3 PM $1.12
-0.57%
$181.9 million $4,401
Jun 16, 2 PM $1.12
-0.97%
$182.2 million $4,722
Jun 16, 4 AM $1.13
+0.00%
$183.22 million $4,229
Jun 15, 10 PM $1.13
+0.00%
$183.41 million $5,177
Jun 15, 8 PM $1.13
+0.00%
$183.6 million $5,344
Jun 15, 4 PM $1.13
+0.00%
$182.8 million $4,669
Jun 15, 3 PM $1.14
+0.00%
$184.65 million $3,442
Jun 15, 4 AM $1.12
-0.46%
$181.37 million $2,545
Jun 15, 12 AM $1.13
+0.00%
$182.44 million $2,424
Jun 13, 8 PM $1.1
+0.00%
$178.77 million $501
Jun 11, 5 PM $1.08
+0.00%
$175 million $5,103
Jun 11, 3 AM $1.12
+0.00%
$-- $3,653