Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTSE Token Historical Data

BTSE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2024 $0.606
+0.90%
$98.28 million $202
May 4, 2024 $0.601
+0.02%
$97.4 million $3,328
May 3, 2024 $0.601
-0.52%
$97.38 million $4,869
May 2, 2024 $0.604
+12.42%
$97.88 million $14,992
May 1, 2024 $0.537
-10.88%
$87.1 million $2,542
Apr 30, 2024 $0.603
-3.64%
$97.74 million $69,555
Apr 29, 2024 $0.626
-0.46%
$101.42 million $1,451
Apr 28, 2024 $0.628
+3.03%
$101.85 million $37
Apr 27, 2024 $0.61
-15.57%
$98.85 million $7
Apr 26, 2024 $0.723
-9.46%
$117.09 million $5,462
Apr 25, 2024 $0.798
+10.17%
$129.32 million $161
Apr 24, 2024 $0.761
+3.10%
$123.32 million $23
Apr 23, 2024 $0.738
+0.32%
$119.6 million $368
Apr 22, 2024 $0.736
+1.15%
$119.22 million $1,978
Apr 21, 2024 $0.727
+1.71%
$117.86 million $4
Apr 20, 2024 $0.714
-11.66%
$115.79 million $6
Apr 19, 2024 $0.809
+4.76%
$131.07 million $2,102
Apr 18, 2024 $0.772
+9.08%
$125.11 million $157
Apr 17, 2024 $0.708
+11.49%
$114.68 million $42,712
Apr 16, 2024 $0.634
+0.11%
$102.76 million $3,891
Apr 15, 2024 $0.633
+1.43%
$102.62 million $245
Apr 14, 2024 $0.625
+0.44%
$101.24 million $3,352
Apr 13, 2024 $0.623
-1.77%
$100.89 million $3,757
Apr 12, 2024 $0.662
-12.23%
$107.25 million $6,128
Apr 11, 2024 $0.754
+0.99%
$122.18 million $27,480
Apr 10, 2024 $0.747
-3.11%
$120.99 million $7,988
Apr 9, 2024 $0.771
+0.93%
$124.88 million $9,725
Apr 8, 2024 $0.77
-3.66%
$124.87 million $1,293
Apr 7, 2024 $0.8
-0.39%
$129.62 million $40
Apr 6, 2024 $0.803
+3.96%
$130.21 million $864
Apr 5, 2024 $0.773
+5.11%
$125.29 million $7,120
Apr 4, 2024 $0.735
-8.39%
$119.19 million $33,096
Apr 3, 2024 $0.803
-0.68%
$130.1 million $79
Apr 2, 2024 $0.808
+0.68%
$131 million $3,269
Apr 1, 2024 $0.803
-0.02%
$130.11 million $2,956
Mar 31, 2024 $0.803
-0.06%
$130.14 million $1,092
Mar 30, 2024 $0.804
+0.07%
$130.23 million $9,489
Mar 29, 2024 $0.803
-4.98%
$130.13 million $2,173
Mar 28, 2024 $0.845
+5.09%
$136.95 million $8,034
Mar 27, 2024 $0.804
+0.02%
$130.32 million $5,574
Mar 26, 2024 $0.804
-2.44%
$130.29 million $1,584
Mar 25, 2024 $0.824
+2.47%
$133.52 million $706
Mar 24, 2024 $0.804
-0.09%
$130.3 million $3,543
Mar 23, 2024 $0.806
-1.03%
$130.55 million $691
Mar 22, 2024 $0.813
-0.21%
$131.69 million $565
Mar 21, 2024 $0.814
-1.90%
$131.96 million $14,161
Mar 20, 2024 $0.83
+6.31%
$134.52 million $12,521
Mar 19, 2024 $0.781
-2.84%
$126.6 million $18,059
Mar 18, 2024 $0.804
-0.86%
$130.31 million $3,457
Mar 17, 2024 $0.811
+0.85%
$131.39 million $12,622