Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTSE Token Historical Data

BTSE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2024 $0.804
-1.33%
$130.28 million $4,340
Mar 15, 2024 $0.815
-5.63%
$132.07 million $3,039
Mar 14, 2024 $0.863
+4.52%
$139.93 million $6,024
Mar 13, 2024 $0.826
+2.73%
$133.83 million $4,147
Mar 12, 2024 $0.803
-4.63%
$130.19 million $10,851
Mar 11, 2024 $0.842
-0.25%
$136.52 million $13,975
Mar 10, 2024 $0.845
+0.41%
$136.87 million $569
Mar 9, 2024 $0.841
+0.70%
$136.31 million $610
Mar 8, 2024 $0.835
-5.55%
$135.39 million $1,112
Mar 7, 2024 $0.884
+4.39%
$143.21 million $11,195
Mar 6, 2024 $0.846
+2.65%
$137.16 million $30,955
Mar 5, 2024 $0.825
+1.52%
$133.69 million $18,212
Mar 4, 2024 $0.813
-1.58%
$131.68 million $4,334
Mar 3, 2024 $0.825
-0.58%
$133.77 million $516
Mar 2, 2024 $0.83
+3.16%
$134.55 million $3,953
Mar 1, 2024 $0.805
-1.75%
$130.43 million $1,426
Feb 29, 2024 $0.819
-4.38%
$132.8 million $22,253
Feb 28, 2024 $0.857
-1.22%
$138.83 million $11,079
Feb 27, 2024 $0.867
+6.35%
$140.45 million $6,334
Feb 26, 2024 $0.815
-7.75%
$132.06 million $5,167
Feb 25, 2024 $0.883
+9.60%
$143.16 million $3,874
Feb 24, 2024 $0.806
+0.00%
$130.62 million $2
Feb 23, 2024 $0.806
-5.64%
$130.62 million $3,307
Feb 22, 2024 $0.854
+0.03%
$138.42 million $3,481
Feb 21, 2024 $0.854
+6.06%
$138.39 million $3,246
Feb 20, 2024 $0.805
-4.49%
$130.48 million $13,363
Feb 19, 2024 $0.843
-1.99%
$136.61 million $9,123
Feb 18, 2024 $0.86
+3.58%
$139.3 million $6,922
Feb 17, 2024 $0.83
-3.19%
$134.49 million $1,946
Feb 16, 2024 $0.857
-2.78%
$138.92 million $472
Feb 15, 2024 $0.882
+2.04%
$142.91 million $4,156
Feb 14, 2024 $0.864
+5.29%
$140.09 million $9,496
Feb 13, 2024 $0.85
-1.89%
$137.72 million $4,314
Feb 12, 2024 $0.865
+2.64%
$140.26 million $8,909
Feb 11, 2024 $0.843
-2.75%
$136.65 million $200
Feb 10, 2024 $0.867
+4.08%
$140.49 million $2,627
Feb 9, 2024 $0.833
-1.34%
$135 million $2,093
Feb 7, 2024 $0.823
+1.60%
$133.31 million $0
Feb 6, 2024 $0.81
+0.60%
$131.22 million $0
Feb 5, 2024 $0.805
+0.00%
$130.43 million $23
Feb 4, 2024 $0.805
+0.00%
$130.43 million $0
Feb 3, 2024 $0.805
+0.08%
$130.44 million $1
Feb 2, 2024 $0.804
-3.69%
$130.33 million $2,685
Feb 1, 2024 $0.835
-1.30%
$135.32 million $419
Jan 31, 2024 $0.846
+0.60%
$137.11 million $1,500
Jan 30, 2024 $0.841
+3.39%
$136.29 million $0
Jan 29, 2024 $0.813
+1.14%
$131.78 million $35
Jan 28, 2024 $0.804
-5.20%
$130.29 million $2,449
Jan 27, 2024 $0.843
-0.38%
$-- $643
Jan 26, 2024 $0.846
+5.22%
$137.1 million $1,994