BTSE Token Historical Data

BTSE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.804
-0.05%
$ 130.34 million $ 2,745
Jan 17, 2024 $ 0.805
-0.07%
$ 130.41 million $ 2,981
Jan 16, 2024 $ 0.805
-0.36%
$ 130.5 million $ 21
Jan 15, 2024 $ 0.808
-4.02%
$ 130.98 million $ 104
Jan 14, 2024 $ 0.843
-0.63%
$ 136.56 million $ 41
Jan 13, 2024 $ 0.848
+4.99%
$ 137.43 million $ 147
Jan 12, 2024 $ 0.808
-7.09%
$ 130.87 million $ 341
Jan 11, 2024 $ 0.867
+0.54%
$ 140.57 million $ 11,234
Jan 10, 2024 $ 0.863
+7.26%
$ 139.84 million $ 11,355
Jan 9, 2024 $ 0.804
-3.89%
$ 130.37 million $ 1,598
Jan 8, 2024 $ 0.837
+1.45%
$ 135.6 million $ 49
Jan 7, 2024 $ 0.825
+2.58%
$ 133.66 million $ 38
Jan 6, 2024 $ 0.804
-2.18%
$ 130.3 million $ 1,589
Jan 5, 2024 $ 0.822
+2.22%
$ 133.2 million $ 6,769
Jan 4, 2024 $ 0.804
-3.28%
$ 130.31 million $ 11,255
Jan 3, 2024 $ 0.831
+3.40%
$ 134.72 million $ 13,996
Jan 2, 2024 $ 0.804
-5.96%
$ 130.23 million $ 4,869
Jan 1, 2024 $ 0.854
-4.73%
$ 138.45 million $ 9,145
Dec 31, 2023 $ 0.993
+20.17%
$ 160.86 million $ 11,811
Dec 30, 2023 $ 0.826
-2.48%
$ 133.9 million $ 3,380
Dec 29, 2023 $ 0.847
-3.74%
$ 137.26 million $ 6,272
Dec 28, 2023 $ 0.88
-0.02%
$ 142.59 million $ 89
Dec 27, 2023 $ 0.88
+5.60%
$ 142.63 million $ 177
Dec 26, 2023 $ 0.833
-4.09%
$ 135.06 million $ 3
Dec 25, 2023 $ 0.869
+8.30%
$ 140.84 million $ 1,098
Dec 24, 2023 $ 0.803
-1.18%
$ 130.16 million $ 5
Dec 23, 2023 $ 0.813
-5.44%
$ 131.75 million $ 4,131
Dec 22, 2023 $ 0.86
+1.16%
$ 139.35 million $ 1,259
Dec 21, 2023 $ 0.85
+2.72%
$ 137.76 million $ 5
Dec 20, 2023 $ 0.829
-1.18%
$ 134.31 million $ 500
Dec 19, 2023 $ 0.839
-3.32%
$ 135.9 million $ 455
Dec 18, 2023 $ 0.867
-3.23%
$ 140.54 million $ 2
Dec 17, 2023 $ 0.921
+0.33%
$ 149.28 million $ 742
Dec 16, 2023 $ 0.918
+11.07%
$ 148.76 million $ 1,531
Dec 15, 2023 $ 0.826
-5.03%
$ 133.89 million $ 133
Dec 14, 2023 $ 0.87
+1.01%
$ 140.98 million $ 1,090
Dec 13, 2023 $ 0.861
-1.25%
$ 139.51 million $ 517
Dec 12, 2023 $ 0.872
+4.37%
$ 141.28 million $ 488
Dec 11, 2023 $ 0.835
-6.24%
$ 135.3 million $ 61
Dec 10, 2023 $ 0.89
-9.67%
$ 144.28 million $ 2,387
Dec 9, 2023 $ 0.986
+22.63%
$ 159.72 million $ 7,374
Dec 8, 2023 $ 0.804
-5.92%
$ 130.25 million $ 56
Dec 7, 2023 $ 0.854
+6.24%
$ 138.41 million $ 8,872
Dec 6, 2023 $ 0.804
-5.72%
$ 130.27 million $ 7,872
Dec 5, 2023 $ 0.853
-2.22%
$ 138.18 million $ 83,322
Dec 4, 2023 $ 0.872
-0.06%
$ 141.29 million $ 11,616
Dec 3, 2023 $ 0.872
+1.76%
$ 141.38 million $ 12,440
Dec 2, 2023 $ 0.857
+0.70%
$ 138.93 million $ 16,525
Dec 1, 2023 $ 0.851
-8.33%
$ 137.94 million $ 296
Nov 30, 2023 $ 0.929
+8.78%
$ 150.62 million $ 9,850