Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTSE Token Historical Data

BTSE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 1 AM $0.964
+0.00%
$156.28 million $4,033
Jun 2, 11 PM $0.941
-1.83%
$152.51 million $3,242
Jun 2, 5 AM $0.961
+0.00%
$155.68 million $4,008
Jun 2, 4 AM $0.959
+0.00%
$155.35 million $4,012
Jun 2, 3 AM $0.958
+0.00%
$155.23 million $3,942
Jun 2, 2 AM $0.952
+0.00%
$154.24 million $3,107
Jun 1, 7 PM $0.994
+0.00%
$161.05 million $3,313
Jun 1, 10 AM $0.977
+0.00%
$158.28 million $2,671
Jun 1, 2 AM $0.96
+0.00%
$155.52 million $1,966
Jun 1, 1 AM $0.961
-0.09%
$155.78 million $1,951
May 31, 9 PM $0.957
-0.06%
$155.07 million $2,915
May 31, 8 PM $0.958
+0.00%
$155.18 million $2,728
May 31, 6 PM $0.978
-0.06%
$158.51 million $2,228
May 31, 9 AM $0.991
+0.00%
$160.65 million $3,156
May 30, 11 PM $1.01
+0.00%
$164.1 million $4,382
May 30, 5 PM $1.05
-1.21%
$170.11 million $2,850
May 30, 3 AM $1.09
+0.00%
$177.1 million $1,488
May 30, 2 AM $1.09
+0.86%
$176.15 million $1,468
May 29, 2 AM $1.06
+0.00%
$171.41 million $3,187
May 29, 1 AM $1.06
+0.08%
$171.99 million $3,130
May 28, 12 PM $1.05
+0.03%
$170.15 million $2,482
May 28, 2 AM $1.03
+0.00%
$167.07 million $821
May 27, 1 AM $1.05
-0.02%
$169.47 million $3,488
May 27, 12 AM $1.04
+0.16%
$168.91 million $3,448
May 26, 11 PM $1.04
+0.16%
$168.64 million $3,402
May 26, 5 PM $1.03
+0.00%
$166.52 million $1,723
May 26, 2 AM $0.982
+0.00%
$159.1 million $1,018
May 24, 5 PM $1.01
+0.00%
$163.03 million $4,082
May 24, 4 PM $1
+0.00%
$162.87 million $3,542
May 24, 12 PM $1.03
+0.00%
$166.34 million $3,029
May 24, 2 AM $1.07
-0.08%
$173.37 million $4,064
May 23, 9 PM $1.09
+1.34%
$175.96 million $5,621
May 23, 10 AM $1.07
-1.01%
$173.02 million $3,688
May 23, 6 AM $1.11
+0.00%
$179.99 million $2,616
May 22, 11 PM $1.13
+1.47%
$182.89 million $1,073
May 22, 9 PM $1.11
+0.00%
$180.58 million $1
May 21, 10 AM $1.14
+0.36%
$183.98 million $1,938
May 21, 3 AM $1.13
+0.00%
$182.41 million $2,262
May 20, 10 AM $1.12
+0.12%
$181.74 million $2,954
May 19, 1 PM $1.16
+1.14%
$187.93 million $2,150
May 18, 8 PM $1.13
-0.01%
$183.62 million $2,662
May 18, 12 AM $1.11
-0.12%
$180.07 million $3,635
May 17, 4 AM $1.1
-1.75%
$177.68 million $3,073
May 17, 12 AM $1.13
+0.14%
$183.28 million $3,005
May 16, 11 PM $1.13
+0.00%
$183.1 million $2,984
May 16, 9 AM $1.11
+0.00%
$179.22 million $3,583
May 16, 7 AM $1.1
+0.00%
$178.19 million $2,725
May 15, 12 AM $1.08
+0.31%
$175.83 million $1,328
May 14, 9 PM $1.09
-0.11%
$176.27 million $1,284
May 13, 9 PM $1.1
+0.00%
$177.99 million $4,123