Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTSE Token Historical Data

BTSE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2024 $0.804
-0.02%
$130.3 million $1,608
Jan 24, 2024 $0.804
+0.21%
$130.32 million $2,998
Jan 23, 2024 $0.802
-0.20%
$130.03 million $25,291
Jan 22, 2024 $0.803
-0.15%
$130.13 million $1,847
Jan 21, 2024 $0.804
+0.02%
$130.33 million $261
Jan 20, 2024 $0.81
+0.36%
$-- $1,644
Jan 19, 2024 $0.807
+0.35%
$130.79 million $6,612
Jan 18, 2024 $0.804
-0.05%
$130.34 million $2,745
Jan 17, 2024 $0.805
-0.07%
$130.41 million $2,981
Jan 16, 2024 $0.805
-0.36%
$130.5 million $21
Jan 15, 2024 $0.808
-4.02%
$130.98 million $104
Jan 14, 2024 $0.843
-0.63%
$136.56 million $41
Jan 13, 2024 $0.848
+4.99%
$137.43 million $147
Jan 12, 2024 $0.808
-7.09%
$130.87 million $341
Jan 11, 2024 $0.867
+0.54%
$140.57 million $11,234
Jan 10, 2024 $0.863
+7.26%
$139.84 million $11,355
Jan 9, 2024 $0.804
-3.89%
$130.37 million $1,598
Jan 8, 2024 $0.837
+1.45%
$135.6 million $49
Jan 7, 2024 $0.825
+2.58%
$133.66 million $38
Jan 6, 2024 $0.804
-2.18%
$130.3 million $1,589
Jan 5, 2024 $0.822
+2.22%
$133.2 million $6,769
Jan 4, 2024 $0.804
-3.28%
$130.31 million $11,255
Jan 3, 2024 $0.831
+3.40%
$134.72 million $13,996
Jan 2, 2024 $0.804
-5.96%
$130.23 million $4,869
Jan 1, 2024 $0.854
-4.73%
$138.45 million $9,145
Dec 31, 2023 $0.993
+20.17%
$160.86 million $11,811
Dec 30, 2023 $0.826
-2.48%
$133.9 million $3,380
Dec 29, 2023 $0.847
-3.74%
$137.26 million $6,272
Dec 28, 2023 $0.88
-0.02%
$142.59 million $89
Dec 27, 2023 $0.88
+5.60%
$142.63 million $177
Dec 26, 2023 $0.833
-4.09%
$135.06 million $3
Dec 25, 2023 $0.869
+8.30%
$140.84 million $1,098
Dec 24, 2023 $0.803
-1.18%
$130.16 million $5
Dec 23, 2023 $0.813
-5.44%
$131.75 million $4,131
Dec 22, 2023 $0.86
+1.16%
$139.35 million $1,259
Dec 21, 2023 $0.85
+2.72%
$137.76 million $5
Dec 20, 2023 $0.829
-1.18%
$134.31 million $500
Dec 19, 2023 $0.839
-3.32%
$135.9 million $455
Dec 18, 2023 $0.867
-3.23%
$140.54 million $2
Dec 17, 2023 $0.921
+0.33%
$149.28 million $742
Dec 16, 2023 $0.918
+11.07%
$148.76 million $1,531
Dec 15, 2023 $0.826
-5.03%
$133.89 million $133
Dec 14, 2023 $0.87
+1.01%
$140.98 million $1,090
Dec 13, 2023 $0.861
-1.25%
$139.51 million $517
Dec 12, 2023 $0.872
+4.37%
$141.28 million $488
Dec 11, 2023 $0.835
-6.24%
$135.3 million $61
Dec 10, 2023 $0.89
-9.67%
$144.28 million $2,387
Dec 9, 2023 $0.986
+22.63%
$159.72 million $7,374
Dec 8, 2023 $0.804
-5.92%
$130.25 million $56
Dec 7, 2023 $0.854
+6.24%
$138.41 million $8,872