Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTSE Token Historical Data

BTSE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 8 PM $1.1
+0.17%
$177.99 million $4,126
May 13, 4 PM $1.09
+0.00%
$176.54 million $4,499
May 13, 1 PM $1.07
+0.00%
$173.24 million $3,494
May 13, 2 AM $1.06
+0.00%
$171.53 million $3,922
May 11, 9 PM $0.969
+0.00%
$157.05 million $708
May 10, 6 PM $0.986
-1.61%
$159.8 million $267
May 10, 3 AM $0.977
+0.01%
$158.41 million $1,030
May 10, 2 AM $0.978
+0.00%
$158.42 million $1,031
May 9, 12 PM $0.975
-0.75%
$158.04 million $2,017
May 9, 3 AM $0.994
+0.00%
$161.04 million $1,076
May 9, 12 AM $1.03
+0.00%
$167.16 million $146
May 8, 12 AM $1
+0.00%
$162.51 million $2,619
May 7, 10 PM $1
+1.58%
$162.13 million $3,232
May 6, 10 AM $1.02
-0.73%
$165.19 million $4,273
May 6, 9 AM $1.02
+0.00%
$166.08 million $3,236
May 6, 8 AM $1.03
+0.00%
$166.61 million $2,974
May 6, 6 AM $1.04
+0.29%
$168 million $2,332
May 6, 5 AM $1.03
-0.62%
$167.46 million $2,214
May 5, 3 PM $1.04
-1.20%
$169.08 million $1,246
May 5, 12 PM $1.07
-1.05%
$173.5 million $778
May 4, 1 AM $1.06
+0.80%
$172.21 million $4,102
May 4, 12 AM $1.05
+1.24%
$170.9 million $4,486
May 3, 6 PM $1.05
+0.00%
$169.78 million $4,339
May 3, 1 PM $1.04
+0.00%
$169.24 million $2,536
May 2, 2 AM $1.06
+0.00%
$172.12 million $5,883
May 1, 1 PM $1.09
+0.00%
$176.24 million $7,167
May 1, 11 AM $1.1
+0.00%
$178.2 million $5,617
May 1, 7 AM $1.09
-2.24%
$177.4 million $5,599
May 1, 4 AM $1.15
+0.44%
$186.41 million $3,810
May 1, 3 AM $1.15
+0.00%
$185.77 million $3,670
May 1, 2 AM $1.14
+0.46%
$185.4 million $3,568
May 1, 12 AM $1.14
+0.00%
$184.46 million $4,126
Apr 30, 2 AM $1.09
-0.40%
$176.48 million $3,957
Apr 30, 1 AM $1.1
+0.62%
$178.55 million $3,357
Apr 30, 12 AM $1.11
+0.00%
$179.38 million $3,271
Apr 28, 3 AM $1.09
+0.00%
$-- $2,666
Apr 28, 2 AM $1.09
+0.00%
$177.38 million $2,612
Apr 27, 5 AM $1.11
+0.00%
$179.81 million $3,815
Apr 27, 1 AM $1.11
+0.00%
$180.68 million $2,491
Apr 26, 9 AM $1.11
-0.99%
$179.32 million $1,540
Apr 25, 11 PM $1.14
+0.00%
$183.99 million $2,239
Apr 25, 7 PM $1.13
-0.13%
$183.59 million $2,197
Apr 25, 6 AM $1.13
+0.00%
$183.67 million $7,985
Apr 24, 11 PM $1.14
+0.00%
$185.37 million $8,448
Apr 24, 1 PM $1.15
+2.04%
$186.57 million $7,168
Apr 24, 12 PM $1.13
-2.54%
$182.9 million $3,480
Apr 24, 1 AM $1.16
+0.00%
$188.44 million $758
Apr 23, 2 AM $1.17
+0.00%
$189.28 million $2,768
Apr 23, 12 AM $1.18
+0.00%
$191.07 million $3,291
Apr 21, 1 AM $1.24
+0.00%
$200.49 million $2,723