Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTSE Token Historical Data

BTSE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2023 $0.804
-5.72%
$130.27 million $7,872
Dec 5, 2023 $0.853
-2.22%
$138.18 million $83,322
Dec 4, 2023 $0.872
-0.06%
$141.29 million $11,616
Dec 3, 2023 $0.872
+1.76%
$141.38 million $12,440
Dec 2, 2023 $0.857
+0.70%
$138.93 million $16,525
Dec 1, 2023 $0.851
-8.33%
$137.94 million $296
Nov 30, 2023 $0.929
+8.78%
$150.62 million $9,850
Nov 29, 2023 $0.855
-1.58%
$138.51 million $842
Nov 28, 2023 $0.868
+1.94%
$140.7 million $58
Nov 27, 2023 $0.852
-4.50%
$138.07 million $346
Nov 26, 2023 $0.892
-5.60%
$144.64 million $0
Nov 25, 2023 $0.945
+8.25%
$153.21 million $7
Nov 24, 2023 $0.873
+1.30%
$141.47 million $240
Nov 23, 2023 $0.863
-5.06%
$139.78 million $24,962
Nov 22, 2023 $0.913
-2.77%
$147.89 million $17,460
Nov 21, 2023 $0.939
-6.43%
$152.16 million $1,795
Nov 20, 2023 $1
+0.07%
$162.62 million $4,906
Nov 19, 2023 $1
+5.55%
$162.53 million $10,032
Nov 18, 2023 $0.95
-7.06%
$153.98 million $17,504
Nov 17, 2023 $1.02
+0.70%
$165.62 million $1,545
Nov 16, 2023 $1
-2.07%
$162.27 million $5,117
Nov 15, 2023 $1.02
+1.90%
$165.04 million $222
Nov 14, 2023 $0.999
+0.43%
$161.95 million $345
Nov 13, 2023 $0.995
-3.82%
$161.32 million $3,960
Nov 12, 2023 $1.03
+3.43%
$167.73 million $107
Nov 11, 2023 $1
-3.42%
$162.17 million $835
Nov 10, 2023 $1.04
-1.97%
$167.92 million $4,244
Nov 9, 2023 $1.06
+28.70%
$171.35 million $37,185
Nov 8, 2023 $0.822
-18.00%
$133.13 million $25
Nov 7, 2023 $1
-4.41%
$162.34 million $1,541
Nov 6, 2023 $1.05
+0.22%
$169.79 million $3,917
Nov 5, 2023 $1.05
+4.05%
$169.45 million $7,515
Nov 4, 2023 $1
-0.55%
$162.84 million $5
Nov 3, 2023 $1.01
+0.78%
$163.74 million $24,232
Nov 2, 2023 $1
-2.07%
$162.47 million $4,928
Nov 1, 2023 $1.02
-0.59%
$165.86 million $8,351
Oct 31, 2023 $1.03
+2.74%
$166.78 million $1,819
Oct 30, 2023 $1
-10.00%
$162.34 million $4,273
Oct 29, 2023 $1.11
+11.03%
$180.37 million $223
Oct 28, 2023 $1
-4.56%
$162.56 million $1,834
Oct 27, 2023 $1.05
-0.48%
$170.31 million $5,915
Oct 26, 2023 $1.05
-0.50%
$170.9 million $9,099
Oct 25, 2023 $1.06
-4.63%
$171.76 million $48,185
Oct 24, 2023 $1.11
-3.22%
$180.1 million $9,030
Oct 23, 2023 $1.15
+11.23%
$186.1 million $44,165
Oct 22, 2023 $1.03
+3.02%
$167.3 million $6,198
Oct 21, 2023 $1
+0.11%
$162.4 million $67
Oct 20, 2023 $1
-2.07%
$162.23 million $1,246
Oct 19, 2023 $1.02
+2.01%
$165.66 million $1,893
Oct 18, 2023 $1
+0.04%
$162.39 million $4,988