Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTSE Token Historical Data

BTSE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 12 AM $1.23
+0.00%
$199.8 million $2,713
Apr 20, 6 PM $1.26
+0.00%
$204.42 million $2,982
Apr 20, 7 AM $1.26
+0.00%
$203.43 million $6,351
Apr 20, 6 AM $1.25
+1.32%
$203.19 million $6,262
Apr 19, 8 AM $1.2
+0.01%
$194.65 million $3,867
Apr 19, 4 AM $1.15
+0.00%
$185.56 million $5,173
Apr 19, 3 AM $1.14
-0.11%
$184.02 million $4,743
Apr 18, 8 PM $1.12
+0.00%
$182.19 million $3,947
Apr 18, 2 PM $1.11
+0.00%
$179.53 million $3,361
Apr 18, 10 AM $1.11
+0.00%
$180.67 million $4,198
Apr 18, 6 AM $1.08
+0.00%
$175.47 million $3,607
Apr 17, 2 PM $1.08
+0.00%
$175.03 million $5,402
Apr 17, 1 PM $1.09
-0.55%
$175.92 million $5,632
Apr 17, 2 AM $1.09
+0.00%
$176.91 million $5,014
Apr 17, 1 AM $1.07
+0.00%
$173.77 million $4,036
Apr 16, 8 PM $1.08
+0.00%
$175.45 million $4,075
Apr 16, 2 PM $1.09
+0.78%
$176.15 million $2,888
Apr 16, 12 AM $1.09
+0.00%
$175.9 million $2,077
Apr 15, 4 AM $1.1
+0.00%
$178.36 million $6,618
Apr 15, 3 AM $1.1
+0.21%
$178.42 million $6,505
Apr 15, 1 AM $1.11
+0.00%
$179.16 million $6,482
Apr 15, 12 AM $1.12
+0.00%
$181.95 million $5,350
Apr 14, 6 PM $1.12
+0.00%
$181.65 million $8,186
Apr 14, 2 PM $1.13
-0.74%
$182.76 million $7,142
Apr 14, 1 PM $1.14
+0.00%
$185.15 million $6,682
Apr 14, 8 AM $1.17
+0.00%
$189.11 million $5,942
Apr 14, 3 AM $1.14
+0.00%
$185.09 million $6,143
Apr 14, 2 AM $1.14
+0.00%
$184.92 million $6,144
Apr 13, 10 PM $1.15
-1.26%
$185.94 million $4,032
Apr 13, 4 PM $1.13
+0.00%
$183.84 million $3,285
Apr 13, 3 PM $1.13
-0.39%
$183.64 million $3,241
Apr 13, 2 PM $1.15
+1.09%
$186.57 million $2,337
Apr 13, 1 AM $1.14
+0.00%
$184.15 million $3,718
Apr 12, 6 PM $1.15
+0.00%
$186.18 million $5,008
Apr 12, 10 AM $1.16
-1.33%
$187.28 million $5,730
Apr 12, 5 AM $1.19
+0.00%
$192.28 million $3,564
Apr 12, 2 AM $1.18
+0.00%
$191.03 million $2,643
Apr 11, 8 PM $1.18
+0.00%
$191.45 million $1,653
Apr 11, 12 AM $1.17
+0.00%
$190.23 million $4,444
Apr 10, 11 PM $1.17
-0.20%
$190.21 million $4,470
Apr 10, 7 PM $1.19
-0.68%
$192.08 million $4,125
Apr 10, 6 PM $1.18
+0.07%
$191.66 million $4,101
Apr 10, 5 PM $1.19
-0.03%
$192.06 million $4,485
Apr 10, 4 PM $1.19
+0.02%
$192.29 million $4,450
Apr 10, 3 PM $1.2
-0.21%
$194.6 million $3,554
Apr 10, 2 PM $1.21
+0.00%
$195.55 million $3,800
Apr 10, 12 PM $1.22
-0.21%
$197.48 million $3,819
Apr 9, 11 PM $1.22
+0.00%
$198.28 million $4,858
Apr 9, 8 PM $1.24
+0.21%
$200.66 million $6,630
Apr 9, 7 PM $1.23
+0.00%
$199.47 million $6,430