Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTSE Token Historical Data

BTSE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 6 PM $1.23
-0.71%
$199.16 million $6,753
Apr 9, 4 PM $1.25
+0.00%
$202.66 million $5,948
Apr 9, 3 PM $1.25
-0.07%
$202.09 million $5,163
Apr 9, 2 PM $1.25
+0.46%
$202.15 million $5,699
Apr 9, 1 PM $1.24
+0.00%
$201.22 million $4,798
Apr 9, 12 AM $1.25
+0.00%
$202.89 million $3,711
Apr 8, 10 PM $1.24
+0.00%
$200.85 million $4,710
Apr 8, 9 PM $1.2
+0.00%
$195.06 million $4,760
Apr 8, 6 AM $1.2
+0.00%
$193.81 million $2,961
Apr 7, 11 PM $1.21
+0.65%
$196.02 million $5,897
Apr 7, 10 PM $1.21
-0.13%
$195.77 million $5,168
Apr 7, 9 AM $1.21
-0.02%
$195.65 million $9,633
Apr 7, 2 AM $1.18
-2.80%
$191.59 million $10,256
Apr 7, 1 AM $1.23
+0.00%
$200.13 million $10,427
Apr 7, 12 AM $1.24
-0.04%
$200.22 million $10,411
Apr 6, 8 PM $1.28
-0.82%
$207.18 million $9,137
Apr 6, 7 PM $1.29
+0.00%
$208.92 million $8,437
Apr 6, 6 PM $1.3
-0.96%
$211.07 million $8,422
Apr 6, 3 PM $1.35
-0.50%
$218.01 million $7,624
Apr 6, 2 PM $1.37
+0.12%
$221.84 million $6,918
Apr 6, 11 AM $1.38
+0.00%
$224.43 million $5,506
Apr 6, 10 AM $1.4
+0.00%
$227.64 million $4,779
Apr 6, 9 AM $1.43
+0.00%
$231.98 million $4,060
Apr 6, 8 AM $1.45
+0.00%
$234.39 million $3,318
Apr 6, 7 AM $1.46
+0.17%
$237.13 million $2,604
Apr 6, 2 AM $1.48
+0.00%
$240.41 million $2,431
Apr 5, 6 AM $1.46
+0.00%
$236.17 million $1,546
Apr 4, 10 PM $1.43
+0.00%
$231.41 million $890
Apr 4, 7 PM $1.43
+0.00%
$231.28 million $902
Apr 3, 11 PM $1.43
+0.00%
$232 million $1,122
Apr 3, 9 PM $1.44
+0.00%
$232.66 million $1,131
Apr 3, 4 PM $1.43
+0.00%
$232.18 million $1,081
Apr 3, 2 AM $1.42
+0.00%
$229.78 million $2,276
Apr 3, 12 AM $1.41
-0.39%
$229.11 million $3,512
Apr 2, 10 PM $1.42
+0.00%
$230.4 million $3,404
Apr 2, 10 AM $1.4
+0.83%
$227.62 million $6,248
Apr 2, 4 AM $1.39
-0.03%
$225.95 million $6,869
Apr 2, 3 AM $1.37
+0.00%
$222.51 million $5,835
Apr 2, 1 AM $1.41
+0.00%
$228.57 million $4,731
Apr 1, 9 PM $1.42
-0.54%
$230.07 million $3,396
Apr 1, 3 PM $1.42
+0.74%
$230.63 million $4,896
Apr 1, 2 PM $1.42
-0.24%
$229.7 million $5,774
Apr 1, 1 PM $1.42
-0.14%
$230.38 million $5,760
Apr 1, 11 AM $1.41
+1.08%
$228.16 million $4,833
Apr 1, 10 AM $1.4
+0.00%
$227.25 million $5,457
Apr 1, 9 AM $1.39
-0.78%
$224.81 million $5,662
Apr 1, 6 AM $1.41
-0.70%
$227.86 million $5,108
Apr 1, 5 AM $1.4
+0.00%
$227.33 million $4,345
Apr 1, 4 AM $1.4
+0.00%
$227.68 million $4,294
Apr 1, 2 AM $1.4
+0.91%
$227.26 million $4,343