Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTSE Token Historical Data

BTSE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 6 PM $1.4
-0.50%
$227.06 million $4,261
Mar 31, 5 PM $1.41
+0.00%
$228.63 million $3,289
Mar 31, 2 PM $1.43
+0.00%
$231.23 million $1,647
Mar 31, 1 PM $1.43
+0.00%
$231.31 million $1,617
Mar 31, 11 AM $1.41
+0.26%
$228.18 million $1,923
Mar 31, 10 AM $1.38
-1.26%
$224.33 million $2,910
Mar 31, 9 AM $1.41
+1.47%
$228.82 million $2,109
Mar 31, 2 AM $1.44
+0.33%
$232.9 million $4,572
Mar 31, 1 AM $1.42
+0.76%
$230.84 million $4,496
Mar 30, 1 PM $1.43
-0.61%
$231.23 million $6,584
Mar 30, 12 PM $1.43
+0.38%
$232.31 million $6,420
Mar 30, 11 AM $1.42
-1.42%
$230.68 million $6,125
Mar 30, 9 AM $1.44
+0.00%
$234.02 million $4,825
Mar 30, 8 AM $1.45
+0.00%
$234.41 million $4,688
Mar 30, 7 AM $1.47
+0.34%
$238.07 million $3,665
Mar 29, 10 PM $1.46
+0.00%
$237.14 million $1,997
Mar 27, 11 PM $1.42
+0.12%
$230.9 million $2,206
Mar 27, 11 AM $1.43
-0.18%
$231.99 million $2,171
Mar 27, 4 AM $1.44
+0.00%
$233.9 million $4,877
Mar 27, 12 AM $1.43
+0.00%
$231.23 million $3,872
Mar 26, 2 AM $1.45
+0.00%
$234.55 million $1,540
Mar 25, 4 AM $1.48
+0.12%
$240.26 million $1,830
Mar 25, 3 AM $1.48
+0.02%
$240.01 million $1,814
Mar 24, 10 PM $1.47
-0.30%
$238.25 million $2,568
Mar 24, 9 AM $1.46
+0.00%
$236.47 million $9,086
Mar 24, 1 AM $1.46
+0.00%
$-- $9,277
Mar 23, 11 AM $1.44
-4.77%
$233.99 million $5,007
Mar 23, 6 AM $1.45
+0.00%
$235.67 million $7
Mar 22, 12 AM $1.48
+1.60%
$239.47 million $2,791
Mar 21, 11 PM $1.48
+0.00%
$240.3 million $124
Mar 21, 4 PM $1.47
+0.00%
$238.02 million $5,053
Mar 20, 11 PM $1.5
+0.00%
$243.21 million $7,630
Mar 20, 10 PM $1.5
+0.00%
$243.09 million $6,092
Mar 20, 6 PM $1.52
+0.00%
$246.68 million $68
Mar 20, 1 PM $1.61
+0.00%
$260.32 million $6,935
Mar 20, 3 AM $1.61
+0.00%
$260.16 million $8,051
Mar 19, 8 PM $1.62
+0.70%
$263.12 million $6,687
Mar 19, 7 PM $1.59
-2.63%
$257.57 million $5,698
Mar 19, 6 PM $1.63
-0.03%
$263.59 million $3,135
Mar 18, 4 PM $1.58
+0.00%
$256.8 million $5,997
Mar 18, 3 PM $1.58
-0.49%
$256.82 million $5,996
Mar 18, 1 PM $1.6
+0.00%
$-- $4,089
Mar 18, 12 PM $1.58
+0.00%
$256.17 million $3,079
Mar 18, 11 AM $1.57
+0.00%
$254.63 million $2,035
Mar 18, 5 AM $1.53
+0.00%
$247.81 million $1,048
Mar 17, 6 PM $1.53
+0.00%
$-- $2,403
Mar 17, 3 AM $1.52
+0.00%
$246.47 million $2,454
Mar 17, 2 AM $1.53
+0.00%
$248.13 million $13,916
Mar 17, 1 AM $1.53
-0.11%
$247.6 million $13,939
Mar 16, 11 PM $1.52
-0.38%
$246.7 million $13,694