BTSE Token Historical Data

BTSE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 3 AM $0.942
+1.00%
$152.6 million $4,331
Sep 11, 11 PM $0.931
-0.04%
$150.88 million $4,277
Sep 11, 7 PM $0.942
+0.00%
$152.67 million $4,899
Sep 11, 2 PM $0.976
-0.01%
$158.22 million $5,548
Sep 11, 1 PM $0.96
+0.00%
$155.6 million $3,453
Sep 11, 10 AM $0.955
+0.00%
$154.82 million $4,505
Sep 11, 7 AM $0.948
+0.11%
$153.61 million $4,502
Sep 11, 6 AM $0.938
+0.00%
$152.08 million $3,961
Sep 11, 4 AM $0.931
+0.00%
$150.9 million $4,349
Sep 11, 3 AM $0.921
+0.00%
$149.21 million $4,526
Sep 10, 9 PM $0.919
+0.93%
$148.94 million $4,600
Sep 10, 8 PM $0.91
+0.00%
$147.53 million $3,985
Sep 10, 6 PM $0.909
+0.00%
$147.36 million $4,577
Sep 10, 4 PM $0.904
+1.15%
$146.52 million $4,089
Sep 10, 1 PM $0.877
-0.23%
$142.08 million $4,033
Sep 10, 12 PM $0.873
+0.00%
$141.51 million $2,479
Sep 10, 4 AM $0.872
-1.85%
$141.36 million $3,580
Sep 10, 3 AM $0.889
+0.00%
$144.1 million $2,660
Sep 10, 2 AM $0.896
+0.62%
$145.22 million $2,651
Sep 10, 1 AM $0.896
+0.00%
$145.22 million $2,615
Sep 10, 12 AM $0.894
+0.00%
$144.81 million $2,597
Sep 9, 11 PM $0.892
+0.00%
$144.63 million $3,117
Sep 9, 10 PM $0.888
-0.15%
$143.94 million $3,093
Sep 9, 8 PM $0.894
+0.00%
$144.96 million $2,539
Sep 9, 7 PM $0.89
-0.05%
$144.28 million $2,494
Sep 9, 4 PM $0.893
+0.00%
$144.74 million $3,415
Sep 9, 2 PM $0.899
-0.07%
$145.73 million $2,956
Sep 9, 11 AM $0.884
+0.00%
$143.25 million $2,448
Sep 9, 10 AM $0.878
+0.00%
$142.25 million $2,005
Sep 9, 8 AM $0.878
+0.02%
$142.33 million $2,531
Sep 9, 2 AM $0.88
+0.00%
$142.63 million $2,534
Sep 9, 12 AM $0.88
+0.22%
$142.68 million $2,514
Sep 8, 6 PM $0.886
+0.10%
$143.65 million $2,496
Sep 8, 5 PM $0.88
+0.00%
$142.55 million $1,580
Sep 8, 1 PM $0.866
+0.00%
$140.3 million $2,809
Sep 8, 11 AM $0.866
+0.00%
$140.37 million $3,433
Sep 8, 10 AM $0.872
+0.00%
$141.28 million $2,995
Sep 8, 9 AM $0.864
+0.50%
$140 million $2,985
Sep 8, 6 AM $0.847
+0.00%
$137.27 million $2,832
Sep 8, 2 AM $0.855
+0.00%
$138.62 million $4,297
Sep 8, 1 AM $0.858
+0.00%
$139.1 million $4,301
Sep 7, 11 PM $0.854
+0.00%
$138.34 million $8,007
Sep 7, 9 PM $0.856
+0.00%
$138.74 million $7,529
Sep 7, 5 PM $0.845
+0.00%
$136.88 million $7,786
Sep 7, 2 PM $0.861
+0.00%
$-- $7,821
Sep 7, 1 PM $0.861
+0.00%
$139.56 million $7,192
Sep 7, 12 PM $0.87
+0.00%
$140.99 million $6,547
Sep 7, 9 AM $0.881
+0.00%
$142.77 million $7,414
Sep 7, 5 AM $0.895
+0.00%
$145.03 million $7,858
Sep 7, 4 AM $0.9
+0.01%
$145.86 million $8,258