BTSE Token Historical Data

BTSE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.996
+0.00%
$ 161.46 million $ 2,291
Jul 11, 6 AM $ 0.995
-0.07%
$ 161.31 million $ 2,594
Jul 11, 5 AM $ 1.01
+0.00%
$ 163.21 million $ 1,970
Jul 10, 10 PM $ 1.02
+0.00%
$ 164.88 million $ 1,287
Jul 10, 6 PM $ 1.03
+0.00%
$ 167.01 million $ 784
Jul 10, 5 PM $ 1.02
+0.00%
$ 165.51 million $ 775
Jul 10, 3 PM $ 1.02
+0.00%
$ 164.64 million $ 298
Jul 10, 1 PM $ 1.02
+0.00%
$ 165.85 million $ 290
Jul 10, 12 PM $ 1.01
+1.71%
$ 164.39 million $ 276
Jul 9, 4 PM $ 0.978
+0.00%
$ 158.53 million $ 604
Jul 9, 2 PM $ 0.958
+0.00%
$ 155.33 million $ 6
Jul 9, 7 AM $ 0.988
+0.00%
$ 160.19 million $ 1,035
Jul 9, 5 AM $ 0.994
+0.00%
$ 161.06 million $ 1,020
Jul 8, 9 AM $ 0.991
-0.07%
$ 160.58 million $ 2,009
Jul 8, 7 AM $ 0.986
+0.00%
$ 159.75 million $ 1,500
Jul 7, 5 PM $ 1.01
+0.00%
$ 163.17 million $ 2,250
Jul 7, 4 PM $ 1.01
+0.00%
$ 163.07 million $ 1,130
Jul 7, 1 PM $ 1.01
-0.18%
$ 163.21 million $ 1,698
Jul 7, 5 AM $ 0.994
+0.12%
$ 161.04 million $ 1,178
Jul 6, 6 PM $ 0.996
+0.02%
$ 161.36 million $ 2,030
Jul 6, 4 PM $ 0.996
-0.92%
$ 161.43 million $ 3,850
Jul 5, 10 PM $ 1.02
+0.00%
$ 165.71 million $ 4,412
Jul 5, 5 PM $ 1.03
+2.10%
$ 167.23 million $ 3,506
Jul 5, 3 AM $ 1
+0.00%
$ 162.62 million $ 3,437
Jul 4, 5 PM $ 1.01
+0.00%
$ 163.14 million $ 8,082
Jul 4, 4 PM $ 0.992
+0.81%
$ 160.76 million $ 11,874
Jul 4, 3 PM $ 0.983
-0.08%
$ 159.37 million $ 11,897
Jul 4, 10 AM $ 0.994
+0.00%
$ 161.12 million $ 11,240
Jul 4, 8 AM $ 0.996
+0.00%
$ 161.35 million $ 11,215
Jul 4, 12 AM $ 0.961
+0.10%
$ 155.74 million $ 17,234
Jul 3, 10 PM $ 0.971
+0.00%
$ 157.32 million $ 15,284
Jul 3, 6 PM $ 0.948
+0.05%
$ 153.58 million $ 15,123
Jul 3, 5 PM $ 0.946
+0.00%
$ 153.23 million $ 15,017
Jul 3, 4 PM $ 0.922
-1.79%
$ 149.48 million $ 12,771
Jul 3, 4 AM $ 0.916
-1.66%
$ 148.41 million $ 10,029
Jul 2, 11 PM $ 0.892
+0.00%
$ 144.62 million $ 2,257
Jul 2, 1 PM $ 0.904
+1.05%
$ 146.52 million $ 3,439
Jul 1, 9 PM $ 0.877
+0.00%
$ 142.05 million $ 4,264
Jul 1, 6 PM $ 0.855
-1.73%
$ 138.53 million $ 3,226
Jul 1, 6 AM $ 0.855
+0.00%
$ 138.52 million $ 2,662
Jun 30, 10 AM $ 0.808
-0.25%
$ 131.02 million $ 3,680
Jun 30, 7 AM $ 0.803
+0.00%
$ 130.22 million $ 2,885
Jun 29, 8 PM $ 0.817
+0.00%
$ 132.34 million $ 4,669
Jun 29, 7 PM $ 0.827
-0.03%
$ 134.04 million $ 4,148
Jun 29, 5 PM $ 0.844
+0.53%
$ 136.81 million $ 4,309
Jun 29, 4 PM $ 0.84
+0.00%
$ 136.11 million $ 3,079
Jun 29, 3 AM $ 0.878
+0.00%
$ 142.32 million $ 2,199
Jun 28, 6 PM $ 0.887
+0.00%
$ 143.73 million $ 2,320
Jun 28, 11 AM $ 0.867
+0.00%
$ 140.51 million $ 2,477
Jun 27, 3 PM $ 0.885
+0.00%
$ 143.47 million $ 1,053