BTSE Token Historical Data

BTSE Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.994
+0.00%
$ 161.04 million $ 1,076
May 9, 12 AM $ 1.03
+0.00%
$ 167.16 million $ 146
May 8, 12 AM $ 1
+0.00%
$ 162.51 million $ 2,619
May 7, 10 PM $ 1
+1.58%
$ 162.13 million $ 3,232
May 6, 10 AM $ 1.02
-0.73%
$ 165.19 million $ 4,273
May 6, 9 AM $ 1.02
+0.00%
$ 166.08 million $ 3,236
May 6, 8 AM $ 1.03
+0.00%
$ 166.61 million $ 2,974
May 6, 6 AM $ 1.04
+0.29%
$ 168 million $ 2,332
May 6, 5 AM $ 1.03
-0.62%
$ 167.46 million $ 2,214
May 5, 3 PM $ 1.04
-1.20%
$ 169.08 million $ 1,246
May 5, 12 PM $ 1.07
-1.05%
$ 173.5 million $ 778
May 4, 1 AM $ 1.06
+0.80%
$ 172.21 million $ 4,102
May 4, 12 AM $ 1.05
+1.24%
$ 170.9 million $ 4,486
May 3, 6 PM $ 1.05
+0.00%
$ 169.78 million $ 4,339
May 3, 1 PM $ 1.04
+0.00%
$ 169.24 million $ 2,536
May 2, 2 AM $ 1.06
+0.00%
$ 172.12 million $ 5,883
May 1, 1 PM $ 1.09
+0.00%
$ 176.24 million $ 7,167
May 1, 11 AM $ 1.1
+0.00%
$ 178.2 million $ 5,617
May 1, 7 AM $ 1.09
-2.24%
$ 177.4 million $ 5,599
May 1, 4 AM $ 1.15
+0.44%
$ 186.41 million $ 3,810
May 1, 3 AM $ 1.15
+0.00%
$ 185.77 million $ 3,670
May 1, 2 AM $ 1.14
+0.46%
$ 185.4 million $ 3,568
May 1, 12 AM $ 1.14
+0.00%
$ 184.46 million $ 4,126
Apr 30, 2 AM $ 1.09
-0.40%
$ 176.48 million $ 3,957
Apr 30, 1 AM $ 1.1
+0.62%
$ 178.55 million $ 3,357
Apr 30, 12 AM $ 1.11
+0.00%
$ 179.38 million $ 3,271
Apr 28, 3 AM $ 1.09
+0.00%
$ -- $ 2,666
Apr 28, 2 AM $ 1.09
+0.00%
$ 177.38 million $ 2,612
Apr 27, 5 AM $ 1.11
+0.00%
$ 179.81 million $ 3,815
Apr 27, 1 AM $ 1.11
+0.00%
$ 180.68 million $ 2,491
Apr 26, 9 AM $ 1.11
-0.99%
$ 179.32 million $ 1,540
Apr 25, 11 PM $ 1.14
+0.00%
$ 183.99 million $ 2,239
Apr 25, 7 PM $ 1.13
-0.13%
$ 183.59 million $ 2,197
Apr 25, 6 AM $ 1.13
+0.00%
$ 183.67 million $ 7,985
Apr 24, 11 PM $ 1.14
+0.00%
$ 185.37 million $ 8,448
Apr 24, 1 PM $ 1.15
+2.04%
$ 186.57 million $ 7,168
Apr 24, 12 PM $ 1.13
-2.54%
$ 182.9 million $ 3,480
Apr 24, 1 AM $ 1.16
+0.00%
$ 188.44 million $ 758
Apr 23, 2 AM $ 1.17
+0.00%
$ 189.28 million $ 2,768
Apr 23, 12 AM $ 1.18
+0.00%
$ 191.07 million $ 3,291
Apr 21, 1 AM $ 1.24
+0.00%
$ 200.49 million $ 2,723
Apr 21, 12 AM $ 1.23
+0.00%
$ 199.8 million $ 2,713
Apr 20, 6 PM $ 1.26
+0.00%
$ 204.42 million $ 2,982
Apr 20, 7 AM $ 1.26
+0.00%
$ 203.43 million $ 6,351
Apr 20, 6 AM $ 1.25
+1.32%
$ 203.19 million $ 6,262
Apr 19, 8 AM $ 1.2
+0.01%
$ 194.65 million $ 3,867
Apr 19, 4 AM $ 1.15
+0.00%
$ 185.56 million $ 5,173
Apr 19, 3 AM $ 1.14
-0.11%
$ 184.02 million $ 4,743
Apr 18, 8 PM $ 1.12
+0.00%
$ 182.19 million $ 3,947
Apr 18, 2 PM $ 1.11
+0.00%
$ 179.53 million $ 3,361