Coinranking
BTSE Token Historical Data
BTSE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 23 | $ 0.991 | +9.83% | ||
| Dec 16 | $ 0.922 | +19.31% | ||
| Dec 9 | $ 0.691 | -1.91% | ||
| Dec 2 | $ 0.701 | +8.13% | ||
| Nov 25 | $ 0.647 | +8.66% | ||
| Nov 18 | $ 0.611 | +9.78% | ||
| Oct 28 | $ 0.478 | -11.96% | ||
| Oct 21 | $ 0.551 | +9.98% | ||
| Oct 14 | $ 0.501 | +0.25% | ||
| Oct 7 | $ 0.477 | +6.46% | ||
| Sep 30 | $ 0.477 | -5.73% | ||
| Sep 23 | $ 0.508 | -7.43% | ||
| Sep 16 | $ 0.553 | +9.27% | ||
| Sep 9 | $ 0.506 | -3.02% | ||
| Sep 2 | $ 0.506 | -7.63% | ||
| Aug 26 | $ 0.548 | -10.99% | ||
| Aug 19 | $ 0.592 | +3.41% | ||
| Aug 12 | $ 0.592 | -1.98% | ||
| Aug 5 | $ 0.61 | +1.50% | ||
| Jul 29 | $ 0.601 | +0.01% | ||
| Jul 22 | $ 0.582 | -3.64% | ||
| Jul 15 | $ 0.603 | -1.34% | ||
| Jul 8 | $ 0.617 | +2.72% | ||
| Jul 1 | $ 0.605 | +0.75% | ||
| Jun 24 | $ 0.601 | +0.03% | ||
| Jun 17 | $ 0.601 | -0.15% | ||
| Jun 10 | $ 0.602 | +0.15% | ||
| Jun 3 | $ 0.601 | -5.59% | ||
| May 27 | $ 0.601 | -0.17% | ||
| May 20 | $ 0.602 | -1.97% | ||
| May 13 | $ 0.601 | -0.01% | ||
| May 6 | $ 0.606 | -0.12% | ||
| Apr 29 | $ 0.606 | -3.54% | ||
| Apr 22 | $ 0.61 | -16.13% | ||
| Apr 15 | $ 0.714 | +14.45% | ||
| Apr 8 | $ 0.623 | -22.16% | ||
| Apr 1 | $ 0.803 | +0.06% | ||
| Mar 25 | $ 0.804 | -0.05% | ||
| Mar 18 | $ 0.806 | -0.68% | ||
| Mar 11 | $ 0.804 | -4.81% | ||
| Mar 4 | $ 0.841 | +1.89% | ||
| Feb 26 | $ 0.825 | -6.56% | ||
| Feb 19 | $ 0.883 | +2.71% | ||
| Feb 12 | $ 0.86 | +1.94% | ||
| Feb 5 | $ 0.867 | +7.72% | ||
| Jan 29 | $ 0.805 | +0.11% | ||
| Jan 22 | $ 0.843 | +4.79% | ||
| Jan 15 | $ 0.81 | -3.81% | ||
| Jan 8 | $ 0.848 | +2.82% | ||
| Jan 1 | $ 0.825 | -8.02% | ||