Coinranking
BTSE Token Historical Data
BTSE
Page 2
| Date | | |
|---|---|---|
| Oct 28 | $ 0.478 | -11.96% |
| Oct 21 | $ 0.551 | +9.98% |
| Oct 14 | $ 0.501 | +0.25% |
| Oct 7 | $ 0.477 | +6.46% |
| Sep 30 | $ 0.477 | -5.73% |
| Sep 23 | $ 0.508 | -7.43% |
| Sep 16 | $ 0.553 | +9.27% |
| Sep 9 | $ 0.506 | -3.02% |
| Sep 2 | $ 0.506 | -7.63% |
| Aug 26 | $ 0.548 | -10.99% |
| Aug 19 | $ 0.592 | +3.41% |
| Aug 12 | $ 0.592 | -1.98% |
| Aug 5 | $ 0.61 | +1.50% |
| Jul 29 | $ 0.601 | +0.01% |
| Jul 22 | $ 0.582 | -3.64% |
| Jul 15 | $ 0.603 | -1.34% |
| Jul 8 | $ 0.617 | +2.72% |
| Jul 1 | $ 0.605 | +0.75% |
| Jun 24 | $ 0.601 | +0.03% |
| Jun 17 | $ 0.601 | -0.15% |
| Jun 10 | $ 0.602 | +0.15% |
| Jun 3 | $ 0.601 | -5.59% |
| May 27 | $ 0.601 | -0.17% |
| May 20 | $ 0.602 | -1.97% |
| May 13 | $ 0.601 | -0.01% |
| May 6 | $ 0.606 | -0.12% |
| Apr 29 | $ 0.606 | -3.54% |
| Apr 22 | $ 0.61 | -16.13% |
| Apr 15 | $ 0.714 | +14.45% |
| Apr 8 | $ 0.623 | -22.16% |
| Apr 1 | $ 0.803 | +0.06% |
| Mar 25 | $ 0.804 | -0.05% |
| Mar 18 | $ 0.806 | -0.68% |
| Mar 11 | $ 0.804 | -4.81% |
| Mar 4 | $ 0.841 | +1.89% |
| Feb 26 | $ 0.825 | -6.56% |
| Feb 19 | $ 0.883 | +2.71% |
| Feb 12 | $ 0.86 | +1.94% |
| Feb 5 | $ 0.867 | +7.72% |
| Jan 29 | $ 0.805 | +0.11% |
| Jan 22 | $ 0.843 | +4.79% |
| Jan 15 | $ 0.81 | -3.81% |
| Jan 8 | $ 0.848 | +2.82% |
| Jan 1 | $ 0.825 | -8.02% |
| Dec 25 | $ 0.826 | +2.96% |
| Dec 18 | $ 0.813 | -9.28% |
| Dec 11 | $ 0.918 | +3.09% |
| Dec 4 | $ 0.986 | +12.98% |
| Nov 27 | $ 0.872 | -2.21% |
| Nov 20 | $ 0.945 | -5.72% |