Coinranking
BTSE Token Historical Data
BTSE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 14 | $1.19 | +5.67% | ||
| Apr 7 | $1.08 | +4.66% | ||
| Mar 31 | $1.02 | -16.06% | ||
| Mar 24 | $1.17 | +5.82% | ||
| Mar 17 | $1.28 | +10.14% | ||
| Mar 10 | $1.18 | +3.20% | ||
| Mar 3 | $1.35 | +59.69% | ||
| Feb 24 | $0.842 | -46.63% | ||
| Feb 17 | $1.51 | +5.45% | ||
| Feb 10 | $1.39 | +10.21% | ||
| Feb 3 | $1.24 | +4.56% | ||
| Jan 27 | $1.18 | -14.33% | ||
| Jan 20 | $1.38 | -6.56% | ||
| Jan 13 | $1.43 | +4.39% | ||
| Jan 6 | $1.13 | +3.16% | ||
| Dec 30 | $1.11 | +9.70% | ||
| Dec 23 | $0.991 | +9.83% | ||
| Dec 16 | $0.922 | +19.31% | ||
| Dec 9 | $0.691 | -1.91% | ||
| Dec 2 | $0.701 | +8.13% | ||
| Nov 25 | $0.647 | +8.66% | ||
| Nov 18 | $0.611 | +9.78% | ||
| Oct 28 | $0.478 | -11.96% | ||
| Oct 21 | $0.551 | +9.98% | ||
| Oct 14 | $0.501 | +0.25% | ||
| Oct 7 | $0.477 | +6.46% | ||
| Sep 30 | $0.477 | -5.73% | ||
| Sep 23 | $0.508 | -7.43% | ||
| Sep 16 | $0.553 | +9.27% | ||
| Sep 9 | $0.506 | -3.02% | ||
| Sep 2 | $0.506 | -7.63% | ||
| Aug 26 | $0.548 | -10.99% | ||
| Aug 19 | $0.592 | +3.41% | ||
| Aug 12 | $0.592 | -1.98% | ||
| Aug 5 | $0.61 | +1.50% | ||
| Jul 29 | $0.601 | +0.01% | ||
| Jul 22 | $0.582 | -3.64% | ||
| Jul 15 | $0.603 | -1.34% | ||
| Jul 8 | $0.617 | +2.72% | ||
| Jul 1 | $0.605 | +0.75% | ||
| Jun 24 | $0.601 | +0.03% | ||
| Jun 17 | $0.601 | -0.15% | ||
| Jun 10 | $0.602 | +0.15% | ||
| Jun 3 | $0.601 | -5.59% | ||
| May 27 | $0.601 | -0.17% | ||
| May 20 | $0.602 | -1.97% | ||
| May 13 | $0.601 | -0.01% | ||
| May 6 | $0.606 | -0.12% | ||
| Apr 29 | $0.606 | -3.54% | ||
| Apr 22 | $0.61 | -16.13% | ||