Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTSE Token Historical Data

BTSE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2023 $1.2
-3.00%
$194.77 million $7,183
Jul 9, 2023 $1.24
+2.84%
$200.81 million $9,282
Jul 8, 2023 $1.2
-2.84%
$195.26 million $14,533
Jul 7, 2023 $1.24
+1.21%
$200.96 million $11,759
Jul 6, 2023 $1.23
-0.22%
$198.56 million $1,698
Jul 5, 2023 $1.23
-0.54%
$198.99 million $1,214
Jul 4, 2023 $1.23
+0.67%
$200.08 million $19,766
Jul 3, 2023 $1.23
-1.13%
$198.69 million $19,043
Jul 2, 2023 $1.24
+1.44%
$201.59 million $22,672
Jul 1, 2023 $1.23
+0.69%
$198.73 million $25,833
Jun 30, 2023 $1.22
-3.19%
$197.37 million $34,673
Jun 29, 2023 $1.26
+3.91%
$203.87 million $28,758
Jun 28, 2023 $1.21
-1.03%
$196.2 million $48,401
Jun 27, 2023 $1.22
-7.00%
$198.28 million $57,797
Jun 26, 2023 $1.32
-4.48%
$213.34 million $58,721
Jun 25, 2023 $1.38
+8.94%
$223.33 million $64,387
Jun 24, 2023 $1.27
-2.45%
$205.19 million $51,421
Jun 23, 2023 $1.24
+3.30%
$200.73 million $7,831
Jun 22, 2023 $1.2
-1.48%
$194.31 million $6,211
Jun 21, 2023 $1.22
+3.19%
$197.23 million $6,074
Jun 20, 2023 $1.18
+0.38%
$191.17 million $35,312
Jun 19, 2023 $1.17
-1.82%
$189.47 million $34,227
Jun 18, 2023 $1.19
-0.60%
$192.97 million $34,125
Jun 17, 2023 $1.2
+3.90%
$194.14 million $51,434
Jun 16, 2023 $1.15
-12.70%
$186.86 million $38,673
Jun 15, 2023 $1.32
-0.74%
$214.04 million $583,230
Jun 14, 2023 $1.33
+15.56%
$215.63 million $952,787
Jun 13, 2023 $1.15
+8.72%
$186.53 million $1.65 million
Jun 12, 2023 $1.06
-14.05%
$171.57 million $1.86 million
Jun 11, 2023 $1.19
-14.56%
$192.6 million $398,902
Jun 10, 2023 $1.42
-11.07%
$230.6 million $4.85 million
Jun 9, 2023 $1.58
-0.50%
$256.38 million $5.68 million
Jun 8, 2023 $1.59
-2.27%
$257.68 million $5.32 million
Jun 7, 2023 $1.63
+1.87%
$263.67 million $3,775
Jun 6, 2023 $1.6
-3.09%
$258.82 million $880,561
Jun 5, 2023 $1.65
-5.70%
$267.08 million $1.04 million
Jun 4, 2023 $1.75
+4.84%
$283.23 million $1.14 million
Jun 3, 2023 $1.67
-0.78%
$270.15 million $970,987
Jun 2, 2023 $1.68
+6.18%
$272.26 million $886,755
Jun 1, 2023 $1.58
-14.50%
$256.41 million $1.98 million
May 31, 2023 $1.85
-9.42%
$299.91 million $2.37 million
May 30, 2023 $2.05
+3.73%
$331.74 million $919,115
May 29, 2023 $2.01
-1.15%
$326.47 million $228
May 28, 2023 $2.04
-0.19%
$330.27 million $307
May 27, 2023 $2.03
+2.60%
$329.24 million $251
May 26, 2023 $2
+3.03%
$324.9 million $925
May 25, 2023 $2
-0.74%
$324.25 million $574
May 24, 2023 $2.02
-0.10%
$326.67 million $1,002
May 23, 2023 $2.02
+0.52%
$327.01 million $221
May 22, 2023 $2
-0.26%
$324.64 million $289