BTSE Token Historical Data

BTSE Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 2.02
+0.59%
$ 327.64 million $ 179
May 12, 2023 $ 2.01
+0.26%
$ 325.71 million $ 180
May 11, 2023 $ 2.01
-1.83%
$ 325.45 million $ 225
May 10, 2023 $ 2.05
-0.27%
$ 331.71 million $ 127
May 9, 2023 $ 2.05
-0.14%
$ 332.6 million $ 119
May 8, 2023 $ 2.06
-2.05%
$ 333.07 million $ 127
May 7, 2023 $ 2.1
-0.13%
$ 340.09 million $ 114
May 6, 2023 $ 2.1
-0.90%
$ 340.54 million $ 194
May 5, 2023 $ 2.12
+1.07%
$ 343.62 million $ 150
May 4, 2023 $ 2.1
-0.55%
$ 339.97 million $ 2,443
May 3, 2023 $ 2.12
+0.86%
$ 342.89 million $ 3,603
May 2, 2023 $ 2.1
-3.23%
$ 339.6 million $ 275
May 1, 2023 $ 2.17
+0.54%
$ 350.93 million $ 594
Apr 30, 2023 $ 2.15
+3.45%
$ 349.13 million $ 12,696
Apr 29, 2023 $ 2.06
-1.83%
$ 334.12 million $ 26,428
Apr 28, 2023 $ 2.1
-2.78%
$ 340.33 million $ 617
Apr 27, 2023 $ 2.16
+1.77%
$ 350.05 million $ 889
Apr 26, 2023 $ 2.12
+2.52%
$ 343.93 million $ 696
Apr 25, 2023 $ 2.07
-0.14%
$ 335.47 million $ 1.06 million
Apr 24, 2023 $ 2.07
-2.04%
$ 335.95 million $ 1.39 million
Apr 23, 2023 $ 2.12
-2.70%
$ 342.94 million $ 994,547
Apr 22, 2023 $ 2.17
+2.29%
$ 352.44 million $ 1.04 million
Apr 21, 2023 $ 2.13
-2.88%
$ 344.54 million $ 1.01 million
Apr 20, 2023 $ 2.19
-2.80%
$ 354.75 million $ 1.33 million
Apr 19, 2023 $ 2.27
-0.66%
$ 367.55 million $ 459,358
Apr 18, 2023 $ 2.28
+0.21%
$ 369.98 million $ 192,351
Apr 17, 2023 $ 2.28
-0.03%
$ 369.21 million $ 506,129
Apr 16, 2023 $ 2.28
-2.92%
$ 369.01 million $ 1.06 million
Apr 15, 2023 $ 2.35
-0.78%
$ 380.12 million $ 1.06 million
Apr 14, 2023 $ 2.36
+3.16%
$ 383.07 million $ 897,160
Apr 13, 2023 $ 2.29
+1.66%
$ 371.35 million $ 476,754
Apr 12, 2023 $ 2.25
-0.49%
$ 365.29 million $ 810,269
Apr 11, 2023 $ 2.27
-0.92%
$ 367.07 million $ 980,480
Apr 10, 2023 $ 2.27
+0.13%
$ 368.21 million $ 866,860
Apr 9, 2023 $ 2.27
-0.83%
$ 367.72 million $ 937,643
Apr 8, 2023 $ 2.29
+0.84%
$ 370.8 million $ 950,622
Apr 7, 2023 $ 2.27
-0.57%
$ 367.72 million $ 1.02 million
Apr 6, 2023 $ 2.28
-0.10%
$ 369.82 million $ 1.02 million
Apr 5, 2023 $ 2.28
-0.81%
$ 370.2 million $ 933,150
Apr 4, 2023 $ 2.3
+1.37%
$ 373.24 million $ 1.59 million
Apr 3, 2023 $ 2.27
-1.09%
$ 368.2 million $ 953,264
Apr 2, 2023 $ 2.27
+0.09%
$ 367.88 million $ 895,717
Apr 1, 2023 $ 2.27
-1.36%
$ 367.55 million $ 662,770
Mar 31, 2023 $ 2.3
-2.12%
$ 372.61 million $ 1 million
Mar 30, 2023 $ 2.35
-0.04%
$ 380.68 million $ 772,703
Mar 29, 2023 $ 2.35
-0.64%
$ 380.04 million $ 812,229
Mar 28, 2023 $ 2.36
+1.33%
$ 382.47 million $ 873,164
Mar 27, 2023 $ 2.33
-1.31%
$ 377.44 million $ 680,867
Mar 26, 2023 $ 2.36
+0.17%
$ 382.46 million $ 427,762
Mar 25, 2023 $ 2.36
-0.92%
$ 381.81 million $ 145,405