Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTSE Token Historical Data

BTSE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2023 $2.01
-0.49%
$325.48 million $107
May 20, 2023 $2.02
-0.27%
$327.07 million $32
May 19, 2023 $2.02
+0.36%
$327.95 million $109
May 18, 2023 $1.98
-2.45%
$321.36 million $703
May 17, 2023 $2.03
+0.26%
$329.42 million $103
May 16, 2023 $2.03
+0.10%
$328.58 million $123
May 15, 2023 $2.03
+0.79%
$328.24 million $148
May 14, 2023 $2.01
-1.06%
$325.68 million $211
May 13, 2023 $2.02
+0.59%
$327.64 million $179
May 12, 2023 $2.01
+0.26%
$325.71 million $180
May 11, 2023 $2.01
-1.83%
$325.45 million $225
May 10, 2023 $2.05
-0.27%
$331.71 million $127
May 9, 2023 $2.05
-0.14%
$332.6 million $119
May 8, 2023 $2.06
-2.05%
$333.07 million $127
May 7, 2023 $2.1
-0.13%
$340.09 million $114
May 6, 2023 $2.1
-0.90%
$340.54 million $194
May 5, 2023 $2.12
+1.07%
$343.62 million $150
May 4, 2023 $2.1
-0.55%
$339.97 million $2,443
May 3, 2023 $2.12
+0.86%
$342.89 million $3,603
May 2, 2023 $2.1
-3.23%
$339.6 million $275
May 1, 2023 $2.17
+0.54%
$350.93 million $594
Apr 30, 2023 $2.15
+3.45%
$349.13 million $12,696
Apr 29, 2023 $2.06
-1.83%
$334.12 million $26,428
Apr 28, 2023 $2.1
-2.78%
$340.33 million $617
Apr 27, 2023 $2.16
+1.77%
$350.05 million $889
Apr 26, 2023 $2.12
+2.52%
$343.93 million $696
Apr 25, 2023 $2.07
-0.14%
$335.47 million $1.06 million
Apr 24, 2023 $2.07
-2.04%
$335.95 million $1.39 million
Apr 23, 2023 $2.12
-2.70%
$342.94 million $994,547
Apr 22, 2023 $2.17
+2.29%
$352.44 million $1.04 million
Apr 21, 2023 $2.13
-2.88%
$344.54 million $1.01 million
Apr 20, 2023 $2.19
-2.80%
$354.75 million $1.33 million
Apr 19, 2023 $2.27
-0.66%
$367.55 million $459,358
Apr 18, 2023 $2.28
+0.21%
$369.98 million $192,351
Apr 17, 2023 $2.28
-0.03%
$369.21 million $506,129
Apr 16, 2023 $2.28
-2.92%
$369.01 million $1.06 million
Apr 15, 2023 $2.35
-0.78%
$380.12 million $1.06 million
Apr 14, 2023 $2.36
+3.16%
$383.07 million $897,160
Apr 13, 2023 $2.29
+1.66%
$371.35 million $476,754
Apr 12, 2023 $2.25
-0.49%
$365.29 million $810,269
Apr 11, 2023 $2.27
-0.92%
$367.07 million $980,480
Apr 10, 2023 $2.27
+0.13%
$368.21 million $866,860
Apr 9, 2023 $2.27
-0.83%
$367.72 million $937,643
Apr 8, 2023 $2.29
+0.84%
$370.8 million $950,622
Apr 7, 2023 $2.27
-0.57%
$367.72 million $1.02 million
Apr 6, 2023 $2.28
-0.10%
$369.82 million $1.02 million
Apr 5, 2023 $2.28
-0.81%
$370.2 million $933,150
Apr 4, 2023 $2.3
+1.37%
$373.24 million $1.59 million
Apr 3, 2023 $2.27
-1.09%
$368.2 million $953,264
Apr 2, 2023 $2.27
+0.09%
$367.88 million $895,717