Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTSE Token Historical Data

BTSE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2023 $2.27
-1.36%
$367.55 million $662,770
Mar 31, 2023 $2.3
-2.12%
$372.61 million $1 million
Mar 30, 2023 $2.35
-0.04%
$380.68 million $772,703
Mar 29, 2023 $2.35
-0.64%
$380.04 million $812,229
Mar 28, 2023 $2.36
+1.33%
$382.47 million $873,164
Mar 27, 2023 $2.33
-1.31%
$377.44 million $680,867
Mar 26, 2023 $2.36
+0.17%
$382.46 million $427,762
Mar 25, 2023 $2.36
-0.92%
$381.81 million $145,405
Mar 24, 2023 $2.38
-1.37%
$385.37 million $253,642
Mar 23, 2023 $2.4
+0.33%
$389.43 million $448,899
Mar 22, 2023 $2.39
+0.21%
$388.13 million $982,325
Mar 21, 2023 $2.39
+1.01%
$387.32 million $1.03 million
Mar 20, 2023 $2.37
-1.74%
$383.43 million $1.05 million
Mar 19, 2023 $2.41
+2.08%
$390.24 million $1.03 million
Mar 18, 2023 $2.36
-0.85%
$382.3 million $1.13 million
Mar 17, 2023 $2.38
+0.73%
$385.57 million $901,378
Mar 16, 2023 $2.36
+1.98%
$382.78 million $1.13 million
Mar 15, 2023 $2.32
-4.53%
$375.35 million $1.07 million
Mar 14, 2023 $2.43
+2.37%
$393.16 million $1.06 million
Mar 13, 2023 $2.37
+3.44%
$384.07 million $1.05 million
Mar 12, 2023 $2.29
+2.55%
$370.82 million $486,707
Mar 11, 2023 $2.23
+3.29%
$361.6 million $500,970
Mar 10, 2023 $2.23
-2.28%
$361.39 million $984,969
Mar 9, 2023 $2.28
-7.47%
$369.82 million $1.15 million
Mar 8, 2023 $2.47
-4.60%
$399.65 million $1.24 million
Mar 7, 2023 $2.58
-2.37%
$418.93 million $766,767
Mar 6, 2023 $2.65
+0.81%
$429.08 million $446,126
Mar 5, 2023 $2.63
+2.78%
$425.65 million $658,388
Mar 4, 2023 $2.56
+0.93%
$414.46 million $345,659
Mar 3, 2023 $2.53
-4.01%
$410.65 million $518,852
Mar 2, 2023 $2.64
-0.99%
$427.81 million $175,180
Mar 1, 2023 $2.67
+1.49%
$432.08 million $168,357
Feb 28, 2023 $2.63
+0.42%
$425.73 million $666,240
Feb 27, 2023 $2.62
+3.06%
$423.96 million $1.16 million
Feb 26, 2023 $2.54
+2.89%
$411.37 million $553,857
Feb 25, 2023 $2.46
+2.24%
$399.32 million $976,140
Feb 24, 2023 $2.41
+1.49%
$390.57 million $1.25 million
Feb 23, 2023 $2.37
+0.70%
$384.82 million $1.14 million
Feb 22, 2023 $2.36
-2.40%
$382.14 million $1.08 million
Feb 21, 2023 $2.42
+0.67%
$391.52 million $1.18 million
Feb 20, 2023 $2.45
+4.88%
$397.63 million $727,118
Feb 19, 2023 $2.34
-2.36%
$379.14 million $644,241
Feb 18, 2023 $2.4
-0.37%
$388.29 million $324,883
Feb 17, 2023 $2.4
+0.60%
$389.74 million $113,117
Feb 16, 2023 $2.38
-1.72%
$386.36 million $30,746
Feb 15, 2023 $2.43
+0.85%
$393.08 million $159,405
Feb 14, 2023 $2.41
+2.08%
$389.78 million $981,810
Feb 13, 2023 $2.36
-2.85%
$381.82 million $515,698
Feb 12, 2023 $2.43
-1.74%
$393 million $697,662
Feb 11, 2023 $2.47
+0.99%
$399.98 million $856,959