Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTSE Token Historical Data

BTSE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2023 $2.45
-5.28%
$397.69 million $610,435
Feb 9, 2023 $2.59
+2.65%
$419.86 million $174,470
Feb 8, 2023 $2.52
-4.07%
$409.03 million $574,830
Feb 7, 2023 $2.63
+3.33%
$426.37 million $474,699
Feb 6, 2023 $2.57
-6.38%
$416.27 million $750,952
Feb 5, 2023 $2.74
-6.43%
$444.65 million $898,442
Feb 4, 2023 $2.93
-2.03%
$475.2 million $623,163
Feb 3, 2023 $2.99
+1.77%
$485.04 million $1.41 million
Feb 2, 2023 $2.94
-0.48%
$476.6 million $1.19 million
Feb 1, 2023 $3
+1.87%
$486.16 million $3.46 million
Jan 31, 2023 $2.86
-10.29%
$463.28 million $983,391
Jan 30, 2023 $3.19
-2.18%
$516.43 million $503,571
Jan 29, 2023 $3.26
-2.16%
$527.85 million $331,543
Jan 28, 2023 $3.4
-0.40%
$550.49 million $370,206
Jan 27, 2023 $3.41
+7.81%
$552.71 million $377,311
Jan 26, 2023 $3.16
+4.74%
$512.7 million $121,403
Jan 25, 2023 $3.02
+5.09%
$489.48 million $250,137
Jan 24, 2023 $2.84
+4.84%
$460.26 million $647,803
Jan 23, 2023 $2.63
+9.95%
$426.48 million $442,914
Jan 22, 2023 $2.31
+8.97%
$374.55 million $81,489
Jan 21, 2023 $2.18
-0.25%
$353.88 million $268,408
Jan 20, 2023 $2.16
+4.03%
$350.54 million $100,827
Jan 19, 2023 $2.08
-1.34%
$336.97 million $8,648
Jan 18, 2023 $2.11
-6.87%
$341.55 million $29,593
Jan 17, 2023 $2.24
-2.03%
$363.35 million $13,590
Jan 16, 2023 $2.29
+2.81%
$370.88 million $9,720
Jan 15, 2023 $2.23
-0.49%
$360.72 million $4,455
Jan 14, 2023 $2.24
-0.30%
$362.5 million $38,602
Jan 13, 2023 $2.24
-0.28%
$363.6 million $31,788
Jan 12, 2023 $2.25
+1.14%
$364.49 million $20,685
Jan 11, 2023 $2.22
-2.66%
$360.38 million $82,698
Jan 10, 2023 $2.27
+0.00%
$368.2 million $34,804
Jan 9, 2023 $2.27
-0.11%
$368.21 million $68,985
Jan 8, 2023 $2.27
+4.04%
$367.1 million $69,565
Jan 7, 2023 $2.18
-0.37%
$352.83 million $53,635
Jan 6, 2023 $2.19
-1.29%
$354.15 million $108,696
Jan 5, 2023 $2.21
+0.31%
$358.76 million $95,844
Jan 4, 2023 $2.21
+1.77%
$357.64 million $50,280
Jan 3, 2023 $2.17
-0.36%
$352.07 million $25,478
Jan 2, 2023 $2.27
+4.83%
$367.71 million $3,469
Jan 1, 2023 $2.16
+0.95%
$350.76 million $11,606
Dec 31, 2022 $2.06
-1.57%
$333.6 million $351,850
Dec 30, 2022 $2.09
-2.66%
$338.91 million $24,466
Dec 29, 2022 $2.15
+0.20%
$348.18 million $1,341
Dec 28, 2022 $2.14
-0.27%
$347.5 million $1,860
Dec 27, 2022 $2.15
+0.64%
$348.44 million $125,837
Dec 26, 2022 $2.14
-1.03%
$346.23 million $10,038
Dec 25, 2022 $2.16
+0.65%
$349.83 million $6,011
Dec 24, 2022 $2.14
-3.24%
$347.57 million $13,182
Dec 23, 2022 $2.22
+0.82%
$359.22 million $6,478