BTSE Token Historical Data

BTSE Page 24
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 3.45
+0.00%
$ 559.59 million $ 67,501
Oct 25, 2022 $ 3.45
-3.26%
$ 559.57 million $ 115,177
Oct 24, 2022 $ 3.57
-1.69%
$ 578.4 million $ 78,776
Oct 23, 2022 $ 3.63
+0.81%
$ 588.3 million $ 61,616
Oct 22, 2022 $ 3.6
-1.24%
$ 583.54 million $ 47,153
Oct 21, 2022 $ 3.65
-0.08%
$ 590.88 million $ 214,996
Oct 20, 2022 $ 3.65
-1.14%
$ 591.36 million $ 600,251
Oct 19, 2022 $ 3.69
+0.00%
$ 598.16 million $ 608,570
Oct 18, 2022 $ 3.68
-0.32%
$ 596.24 million $ 513,924
Oct 17, 2022 $ 3.69
+0.03%
$ 598.16 million $ 595,825
Oct 16, 2022 $ 3.69
+0.19%
$ 598 million $ 558,518
Oct 15, 2022 $ 3.68
+0.11%
$ 596.88 million $ 690,558
Oct 14, 2022 $ 3.7
+0.75%
$ 600.4 million $ 737,362
Oct 13, 2022 $ 3.68
+0.41%
$ 595.9 million $ 595,356
Oct 12, 2022 $ 3.71
+0.32%
$ 600.6 million $ 408,877
Oct 11, 2022 $ 3.69
-2.76%
$ 598.65 million $ 504,128
Oct 10, 2022 $ 3.8
-0.86%
$ 615.62 million $ 11,032
Oct 9, 2022 $ 3.83
-0.92%
$ 620.91 million $ 25,391
Oct 8, 2022 $ 3.87
-1.73%
$ 626.69 million $ 154,841
Oct 7, 2022 $ 3.93
+0.77%
$ 637.53 million $ 1.06 million
Oct 6, 2022 $ 3.9
-0.19%
$ 632.67 million $ 618,268
Oct 5, 2022 $ 3.91
-1.83%
$ 633.87 million $ 92,062
Oct 4, 2022 $ 3.98
-0.26%
$ 645.71 million $ 417,472
Oct 3, 2022 $ 4.01
+0.00%
$ 650.31 million $ 526,043
Oct 2, 2022 $ 3.99
-0.40%
$ 646.13 million $ 1.85 million
Oct 1, 2022 $ 4.01
-1.38%
$ 650.31 million $ 79,586
Sep 30, 2022 $ 4.07
+1.70%
$ 659.42 million $ 493,751
Sep 29, 2022 $ 4
+0.39%
$ 648.39 million $ 102,587
Sep 28, 2022 $ 3.99
-2.38%
$ 645.85 million $ 36,380
Sep 27, 2022 $ 4.02
+0.39%
$ 650.79 million $ 707,869
Sep 26, 2022 $ 4
-0.96%
$ 648.28 million $ 193,490
Sep 25, 2022 $ 4.04
-1.24%
$ 654.55 million $ 1,640
Sep 24, 2022 $ 4.09
+2.07%
$ 662.75 million $ 2,085
Sep 23, 2022 $ 4.01
-2.83%
$ 650.02 million $ 4,664
Sep 22, 2022 $ 4.13
+4.06%
$ 55.95 million $ 209,056
Sep 21, 2022 $ 3.97
-4.83%
$ -- $ 459,241
Sep 20, 2022 $ 4.15
-6.84%
$ 56.28 million $ 134,796
Sep 19, 2022 $ 4.46
+3.37%
$ 60.41 million $ 350,138
Sep 18, 2022 $ 4.31
-2.23%
$ 58.44 million $ 432,377
Sep 17, 2022 $ 4.41
+1.39%
$ 59.78 million $ 356,231
Sep 16, 2022 $ 4.33
-3.65%
$ 58.76 million $ 471,309
Sep 15, 2022 $ 4.5
+0.59%
$ 60.98 million $ 562,353
Sep 14, 2022 $ 4.47
-0.47%
$ 60.63 million $ 480,571
Sep 13, 2022 $ 4.46
-0.03%
$ 60.52 million $ 612,680
Sep 12, 2022 $ 4.47
-0.71%
$ 60.54 million $ 210,837
Sep 11, 2022 $ 4.5
-1.23%
$ 60.99 million $ 342,243
Sep 10, 2022 $ 4.56
+4.13%
$ 61.75 million $ 64,210
Sep 9, 2022 $ 4.37
+2.07%
$ 59.3 million $ 147,972
Sep 8, 2022 $ 4.29
-1.51%
$ 58.1 million $ 1 million
Sep 7, 2022 $ 4.33
+5.92%
$ 58.75 million $ 2.07 million