Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTSE Token Historical Data

BTSE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2022 $2.2
+0.26%
$356.31 million $1,263
Dec 21, 2022 $2.19
+1.08%
$355.39 million $2,539
Dec 20, 2022 $2.17
+3.24%
$351.63 million $1,530
Dec 19, 2022 $2.1
-0.52%
$340.61 million $2,913
Dec 18, 2022 $2.09
-5.01%
$338.4 million $1,153
Dec 17, 2022 $2.2
+0.87%
$356.49 million $6,807
Dec 16, 2022 $2.18
-3.60%
$353.42 million $10,589
Dec 15, 2022 $2.26
-2.53%
$366.64 million $14,492
Dec 14, 2022 $2.32
-3.11%
$376.77 million $12,890
Dec 13, 2022 $2.4
+3.73%
$388.87 million $147,494
Dec 12, 2022 $2.31
+1.92%
$374.87 million $18,763
Dec 11, 2022 $2.27
-7.83%
$367.8 million $67,118
Dec 10, 2022 $2.46
-1.72%
$399.02 million $6,304
Dec 9, 2022 $2.52
-4.59%
$408.1 million $10,773
Dec 8, 2022 $2.6
+0.21%
$421.34 million $192,624
Dec 7, 2022 $2.59
+0.55%
$420.44 million $11,095
Dec 6, 2022 $2.58
-1.41%
$418.14 million $259,415
Dec 5, 2022 $2.66
-3.39%
$430.57 million $162,037
Dec 4, 2022 $2.75
+0.28%
$445.66 million $62,440
Dec 3, 2022 $2.74
-5.47%
$444.51 million $139,226
Dec 2, 2022 $2.9
+2.21%
$470.22 million $152,760
Dec 1, 2022 $2.84
-5.44%
$460.07 million $385,176
Nov 30, 2022 $3
+0.01%
$486.47 million $223,729
Nov 29, 2022 $2.99
-0.14%
$484.69 million $359,622
Nov 28, 2022 $2.99
-1.19%
$484.57 million $678,323
Nov 27, 2022 $3.03
+0.00%
$490.4 million $808,813
Nov 26, 2022 $3.03
+0.00%
$490.4 million $675,220
Nov 25, 2022 $3.03
-2.25%
$490.41 million $408,322
Nov 24, 2022 $3.1
+1.50%
$501.72 million $476,699
Nov 23, 2022 $3.05
+0.96%
$494.31 million $929,146
Nov 22, 2022 $3.02
+0.27%
$489.59 million $1.01 million
Nov 21, 2022 $3.01
-1.23%
$488.27 million $797,542
Nov 20, 2022 $3.05
+0.40%
$494.31 million $698
Nov 19, 2022 $3.04
-0.38%
$492.34 million $42,178
Nov 18, 2022 $3.05
-4.42%
$494.19 million $48,253
Nov 17, 2022 $3.19
-6.20%
$517.06 million $110,721
Nov 16, 2022 $3.4
-6.29%
$551.22 million $95,044
Nov 15, 2022 $3.63
+0.00%
$588.21 million $94,919
Nov 14, 2022 $3.63
-2.14%
$588.21 million $69,792
Nov 13, 2022 $3.42
-8.88%
$554.81 million $90,668
Nov 12, 2022 $3.76
-3.75%
$608.99 million $35,504
Nov 11, 2022 $3.93
+13.37%
$636.19 million $427,178
Nov 10, 2022 $3.44
-1.63%
$557.38 million $220,890
Nov 9, 2022 $3.39
-6.68%
$549.32 million $125,744
Nov 8, 2022 $3.83
-1.44%
$619.91 million $132,400
Nov 7, 2022 $3.88
-1.38%
$628.99 million $61,002
Nov 6, 2022 $3.94
+2.14%
$637.77 million $63,421
Nov 5, 2022 $3.85
-0.18%
$624.42 million $40,162
Nov 4, 2022 $3.86
+7.00%
$625.53 million $62,938
Nov 3, 2022 $3.67
+1.99%
$594.06 million $26,122