BTSE Token Historical Data

BTSE Page 25
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 4.09
-3.58%
$ 55.49 million $ 2.21 million
Sep 5, 2022 $ 4.22
+0.07%
$ 57.26 million $ 990,845
Sep 4, 2022 $ 4.22
-1.10%
$ 57.22 million $ 1.31 million
Sep 3, 2022 $ 4.27
+1.50%
$ 57.85 million $ 1.63 million
Sep 2, 2022 $ 4.21
+3.06%
$ 57 million $ 924,072
Sep 1, 2022 $ 4.08
-2.68%
$ 55.31 million $ 917,502
Aug 31, 2022 $ 4.19
+3.05%
$ 56.74 million $ 617,612
Aug 30, 2022 $ 4.06
-0.41%
$ 55.07 million $ 754,758
Aug 29, 2022 $ 4.12
-0.28%
$ 55.81 million $ 551,409
Aug 28, 2022 $ 4.13
+1.82%
$ 55.97 million $ 1.67 million
Aug 27, 2022 $ 4.08
-0.70%
$ 55.37 million $ 1.97 million
Aug 26, 2022 $ 4.11
-0.93%
$ 55.76 million $ 1.95 million
Aug 25, 2022 $ 4.15
-2.66%
$ 56.28 million $ 2.17 million
Aug 24, 2022 $ 4.22
+0.10%
$ 57.27 million $ 1.13 million
Aug 23, 2022 $ 4.2
+3.03%
$ 56.95 million $ 1.54 million
Aug 22, 2022 $ 4.08
-3.85%
$ 55.28 million $ 910,650
Aug 21, 2022 $ 4.28
+6.47%
$ 58.04 million $ 714,876
Aug 20, 2022 $ 4.07
-1.53%
$ 55.15 million $ 651,678
Aug 19, 2022 $ 4.15
-4.29%
$ 56.21 million $ 1.14 million
Aug 18, 2022 $ 4.33
-3.17%
$ 58.73 million $ 677,855
Aug 17, 2022 $ 4.47
-1.26%
$ 60.61 million $ 689,128
Aug 16, 2022 $ 4.53
-2.91%
$ 61.38 million $ 610,553
Aug 15, 2022 $ 4.64
-0.75%
$ 62.89 million $ 977,541
Aug 14, 2022 $ 4.7
-1.19%
$ 63.69 million $ 881,603
Aug 13, 2022 $ 4.75
+4.99%
$ 64.34 million $ 490,575
Aug 12, 2022 $ 4.5
-1.70%
$ 60.94 million $ 437,074
Aug 11, 2022 $ 4.54
+9.15%
$ 61.54 million $ 897,874
Aug 10, 2022 $ 4.15
-7.91%
$ 56.3 million $ 699,101
Aug 9, 2022 $ 4.54
-0.84%
$ 61.59 million $ 1.07 million
Aug 8, 2022 $ 4.59
-3.07%
$ 62.28 million $ 1.2 million
Aug 7, 2022 $ 4.69
-2.87%
$ 63.55 million $ 855,759
Aug 6, 2022 $ 4.79
+4.29%
$ 64.88 million $ 972,086
Aug 5, 2022 $ 4.61
-1.08%
$ 62.51 million $ 1.02 million
Aug 4, 2022 $ 4.63
+2.28%
$ 62.82 million $ 640,457
Aug 3, 2022 $ 4.52
-3.34%
$ 61.3 million $ 754,098
Aug 2, 2022 $ 4.67
+4.69%
$ 63.3 million $ 659,004
Aug 1, 2022 $ 4.4
-3.14%
$ 59.61 million $ 489,090
Jul 31, 2022 $ 4.51
-1.89%
$ 61.17 million $ 590,925
Jul 30, 2022 $ 4.6
-4.29%
$ 62.32 million $ 1.16 million
Jul 29, 2022 $ 4.8
-0.13%
$ 65.04 million $ 765,936
Jul 28, 2022 $ 4.8
+3.80%
$ 65.12 million $ 25,232
Jul 27, 2022 $ 4.62
+1.30%
$ 62.65 million $ 31,794
Jul 26, 2022 $ 4.56
+1.21%
$ 61.81 million $ 22,123
Jul 25, 2022 $ 4.51
-4.81%
$ 61.15 million $ 33,550
Jul 24, 2022 $ 4.74
-1.08%
$ 64.25 million $ 23,335
Jul 23, 2022 $ 4.79
-3.70%
$ 64.95 million $ 7,701
Jul 22, 2022 $ 4.97
+2.14%
$ 67.37 million $ 41,782
Jul 21, 2022 $ 4.85
+8.36%
$ 65.71 million $ 543,819
Jul 20, 2022 $ 4.5
+0.33%
$ 60.94 million $ 670,460
Jul 19, 2022 $ 4.48
+3.13%
$ 60.68 million $ 1.03 million