Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTSE Token Historical Data

BTSE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2022 $3.59
-2.53%
$582.47 million $36,874
Nov 1, 2022 $3.69
+5.50%
$597.56 million $94,114
Oct 31, 2022 $3.49
+2.51%
$566.4 million $435,306
Oct 30, 2022 $3.41
+3.49%
$552.5 million $196,610
Oct 29, 2022 $3.3
-5.06%
$534.31 million $102,126
Oct 28, 2022 $3.46
-0.72%
$560.42 million $86,081
Oct 27, 2022 $3.48
+0.88%
$564.5 million $45,909
Oct 26, 2022 $3.45
+0.00%
$559.59 million $67,501
Oct 25, 2022 $3.45
-3.26%
$559.57 million $115,177
Oct 24, 2022 $3.57
-1.69%
$578.4 million $78,776
Oct 23, 2022 $3.63
+0.81%
$588.3 million $61,616
Oct 22, 2022 $3.6
-1.24%
$583.54 million $47,153
Oct 21, 2022 $3.65
-0.08%
$590.88 million $214,996
Oct 20, 2022 $3.65
-1.14%
$591.36 million $600,251
Oct 19, 2022 $3.69
+0.00%
$598.16 million $608,570
Oct 18, 2022 $3.68
-0.32%
$596.24 million $513,924
Oct 17, 2022 $3.69
+0.03%
$598.16 million $595,825
Oct 16, 2022 $3.69
+0.19%
$598 million $558,518
Oct 15, 2022 $3.68
+0.11%
$596.88 million $690,558
Oct 14, 2022 $3.7
+0.75%
$600.4 million $737,362
Oct 13, 2022 $3.68
+0.41%
$595.9 million $595,356
Oct 12, 2022 $3.71
+0.32%
$600.6 million $408,877
Oct 11, 2022 $3.69
-2.76%
$598.65 million $504,128
Oct 10, 2022 $3.8
-0.86%
$615.62 million $11,032
Oct 9, 2022 $3.83
-0.92%
$620.91 million $25,391
Oct 8, 2022 $3.87
-1.73%
$626.69 million $154,841
Oct 7, 2022 $3.93
+0.77%
$637.53 million $1.06 million
Oct 6, 2022 $3.9
-0.19%
$632.67 million $618,268
Oct 5, 2022 $3.91
-1.83%
$633.87 million $92,062
Oct 4, 2022 $3.98
-0.26%
$645.71 million $417,472
Oct 3, 2022 $4.01
+0.00%
$650.31 million $526,043
Oct 2, 2022 $3.99
-0.40%
$646.13 million $1.85 million
Oct 1, 2022 $4.01
-1.38%
$650.31 million $79,586
Sep 30, 2022 $4.07
+1.70%
$659.42 million $493,751
Sep 29, 2022 $4
+0.39%
$648.39 million $102,587
Sep 28, 2022 $3.99
-2.38%
$645.85 million $36,380
Sep 27, 2022 $4.02
+0.39%
$650.79 million $707,869
Sep 26, 2022 $4
-0.96%
$648.28 million $193,490
Sep 25, 2022 $4.04
-1.24%
$654.55 million $1,640
Sep 24, 2022 $4.09
+2.07%
$662.75 million $2,085
Sep 23, 2022 $4.01
-2.83%
$650.02 million $4,664
Sep 22, 2022 $4.13
+4.06%
$55.95 million $209,056
Sep 21, 2022 $3.97
-4.83%
$-- $459,241
Sep 20, 2022 $4.15
-6.84%
$56.28 million $134,796
Sep 19, 2022 $4.46
+3.37%
$60.41 million $350,138
Sep 18, 2022 $4.31
-2.23%
$58.44 million $432,377
Sep 17, 2022 $4.41
+1.39%
$59.78 million $356,231
Sep 16, 2022 $4.33
-3.65%
$58.76 million $471,309
Sep 15, 2022 $4.5
+0.59%
$60.98 million $562,353
Sep 14, 2022 $4.47
-0.47%
$60.63 million $480,571