Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTSE Token Historical Data

BTSE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2022 $4.46
-0.03%
$60.52 million $612,680
Sep 12, 2022 $4.47
-0.71%
$60.54 million $210,837
Sep 11, 2022 $4.5
-1.23%
$60.99 million $342,243
Sep 10, 2022 $4.56
+4.13%
$61.75 million $64,210
Sep 9, 2022 $4.37
+2.07%
$59.3 million $147,972
Sep 8, 2022 $4.29
-1.51%
$58.1 million $1 million
Sep 7, 2022 $4.33
+5.92%
$58.75 million $2.07 million
Sep 6, 2022 $4.09
-3.58%
$55.49 million $2.21 million
Sep 5, 2022 $4.22
+0.07%
$57.26 million $990,845
Sep 4, 2022 $4.22
-1.10%
$57.22 million $1.31 million
Sep 3, 2022 $4.27
+1.50%
$57.85 million $1.63 million
Sep 2, 2022 $4.21
+3.06%
$57 million $924,072
Sep 1, 2022 $4.08
-2.68%
$55.31 million $917,502
Aug 31, 2022 $4.19
+3.05%
$56.74 million $617,612
Aug 30, 2022 $4.06
-0.41%
$55.07 million $754,758
Aug 29, 2022 $4.12
-0.28%
$55.81 million $551,409
Aug 28, 2022 $4.13
+1.82%
$55.97 million $1.67 million
Aug 27, 2022 $4.08
-0.70%
$55.37 million $1.97 million
Aug 26, 2022 $4.11
-0.93%
$55.76 million $1.95 million
Aug 25, 2022 $4.15
-2.66%
$56.28 million $2.17 million
Aug 24, 2022 $4.22
+0.10%
$57.27 million $1.13 million
Aug 23, 2022 $4.2
+3.03%
$56.95 million $1.54 million
Aug 22, 2022 $4.08
-3.85%
$55.28 million $910,650
Aug 21, 2022 $4.28
+6.47%
$58.04 million $714,876
Aug 20, 2022 $4.07
-1.53%
$55.15 million $651,678
Aug 19, 2022 $4.15
-4.29%
$56.21 million $1.14 million
Aug 18, 2022 $4.33
-3.17%
$58.73 million $677,855
Aug 17, 2022 $4.47
-1.26%
$60.61 million $689,128
Aug 16, 2022 $4.53
-2.91%
$61.38 million $610,553
Aug 15, 2022 $4.64
-0.75%
$62.89 million $977,541
Aug 14, 2022 $4.7
-1.19%
$63.69 million $881,603
Aug 13, 2022 $4.75
+4.99%
$64.34 million $490,575
Aug 12, 2022 $4.5
-1.70%
$60.94 million $437,074
Aug 11, 2022 $4.54
+9.15%
$61.54 million $897,874
Aug 10, 2022 $4.15
-7.91%
$56.3 million $699,101
Aug 9, 2022 $4.54
-0.84%
$61.59 million $1.07 million
Aug 8, 2022 $4.59
-3.07%
$62.28 million $1.2 million
Aug 7, 2022 $4.69
-2.87%
$63.55 million $855,759
Aug 6, 2022 $4.79
+4.29%
$64.88 million $972,086
Aug 5, 2022 $4.61
-1.08%
$62.51 million $1.02 million
Aug 4, 2022 $4.63
+2.28%
$62.82 million $640,457
Aug 3, 2022 $4.52
-3.34%
$61.3 million $754,098
Aug 2, 2022 $4.67
+4.69%
$63.3 million $659,004
Aug 1, 2022 $4.4
-3.14%
$59.61 million $489,090
Jul 31, 2022 $4.51
-1.89%
$61.17 million $590,925
Jul 30, 2022 $4.6
-4.29%
$62.32 million $1.16 million
Jul 29, 2022 $4.8
-0.13%
$65.04 million $765,936
Jul 28, 2022 $4.8
+3.80%
$65.12 million $25,232
Jul 27, 2022 $4.62
+1.30%
$62.65 million $31,794
Jul 26, 2022 $4.56
+1.21%
$61.81 million $22,123