Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTSE Token Historical Data

BTSE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2022 $4.51
-4.81%
$61.15 million $33,550
Jul 24, 2022 $4.74
-1.08%
$64.25 million $23,335
Jul 23, 2022 $4.79
-3.70%
$64.95 million $7,701
Jul 22, 2022 $4.97
+2.14%
$67.37 million $41,782
Jul 21, 2022 $4.85
+8.36%
$65.71 million $543,819
Jul 20, 2022 $4.5
+0.33%
$60.94 million $670,460
Jul 19, 2022 $4.48
+3.13%
$60.68 million $1.03 million
Jul 18, 2022 $4.33
+1.56%
$58.69 million $434,402
Jul 17, 2022 $4.3
+0.98%
$58.32 million $341,186
Jul 16, 2022 $4.28
+1.56%
$58.05 million $394,708
Jul 15, 2022 $4.22
-4.31%
$57.15 million $345,733
Jul 14, 2022 $4.35
+3.45%
$58.96 million $479,051
Jul 13, 2022 $4.22
+8.98%
$57.14 million $484,733
Jul 12, 2022 $3.92
-6.01%
$53.15 million $1 million
Jul 11, 2022 $4.15
-2.51%
$56.27 million $180,274
Jul 10, 2022 $4.26
+0.11%
$57.72 million $257,502
Jul 9, 2022 $4.32
-3.06%
$58.53 million $290,485
Jul 8, 2022 $4.37
-3.27%
$59.21 million $362,921
Jul 7, 2022 $4.52
-1.17%
$61.21 million $289,298
Jul 6, 2022 $4.57
-0.03%
$61.94 million $227,376
Jul 5, 2022 $4.57
+1.09%
$61.96 million $277,305
Jul 4, 2022 $4.52
+0.05%
$61.29 million $328,997
Jul 3, 2022 $4.52
-0.50%
$61.26 million $369,135
Jul 2, 2022 $4.54
+1.39%
$61.57 million $419,992
Jul 1, 2022 $4.48
+0.81%
$60.73 million $379,972
Jun 30, 2022 $4.44
-1.33%
$60.24 million $413,503
Jun 29, 2022 $4.5
-8.04%
$61.05 million $353,738
Jun 28, 2022 $4.9
+6.03%
$66.38 million $970,128
Jun 27, 2022 $4.62
+4.51%
$62.61 million $746,300
Jun 26, 2022 $4.42
-1.25%
$59.9 million $505,936
Jun 25, 2022 $4.48
-1.11%
$60.66 million $572,964
Jun 24, 2022 $4.53
+2.42%
$61.34 million $757,151
Jun 23, 2022 $4.42
+6.64%
$59.89 million $424,263
Jun 22, 2022 $4.14
-6.27%
$56.16 million $515,805
Jun 21, 2022 $4.42
+0.89%
$59.92 million $288,948
Jun 20, 2022 $4.38
+6.87%
$59.39 million $656,719
Jun 19, 2022 $4.1
+0.06%
$55.57 million $575,918
Jun 18, 2022 $4.1
-8.75%
$55.54 million $789,457
Jun 17, 2022 $4.49
-0.05%
$60.87 million $1.28 million
Jun 16, 2022 $4.49
+1.78%
$60.9 million $1.56 million
Jun 15, 2022 $4.41
-3.31%
$59.84 million $1.57 million
Jun 14, 2022 $4.57
-0.89%
$61.88 million $157,424
Jun 13, 2022 $4.61
-9.88%
$62.44 million $924,919
Jun 12, 2022 $5.11
-4.22%
$69.29 million $1.56 million
Jun 11, 2022 $5.34
-10.91%
$72.34 million $1.67 million
Jun 10, 2022 $5.99
-0.73%
$81.2 million $180,338
Jun 9, 2022 $6.03
-1.67%
$81.8 million $751,549
Jun 8, 2022 $6.14
-1.94%
$83.19 million $1.34 million
Jun 7, 2022 $6.26
+1.04%
$84.84 million $1.04 million
Jun 6, 2022 $6.19
-0.32%
$83.96 million $41,026