Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTSE Token Historical Data

BTSE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2022 $6.21
-3.99%
$84.23 million $5.16 million
Jun 4, 2022 $6.47
+0.05%
$87.73 million $4,364
Jun 3, 2022 $6.47
-0.28%
$87.68 million $20,120
Jun 2, 2022 $6.49
-0.74%
$87.93 million $80,497
Jun 1, 2022 $6.54
-2.44%
$88.58 million $269,760
May 31, 2022 $6.7
+0.27%
$90.8 million $235,092
May 30, 2022 $6.68
+1.95%
$90.56 million $174,807
May 29, 2022 $6.55
+0.09%
$88.83 million $159,267
May 28, 2022 $6.55
-0.28%
$88.75 million $222,553
May 27, 2022 $6.57
-3.62%
$89 million $377,704
May 26, 2022 $6.81
+1.13%
$92.34 million $369,346
May 25, 2022 $6.74
-0.31%
$91.31 million $1.24 million
May 24, 2022 $6.76
-1.63%
$91.6 million $2.12 million
May 23, 2022 $6.87
+3.31%
$93.11 million $2.01 million
May 22, 2022 $6.65
+0.44%
$90.13 million $2.08 million
May 21, 2022 $6.62
+0.09%
$89.73 million $3.34 million
May 20, 2022 $6.61
-0.19%
$89.65 million $1.66 million
May 19, 2022 $6.63
+5.61%
$89.83 million $2.88 million
May 18, 2022 $6.27
-2.14%
$85.06 million $3.35 million
May 17, 2022 $6.41
+1.21%
$86.91 million $4.05 million
May 16, 2022 $6.33
-0.25%
$85.87 million $1.05 million
May 15, 2022 $6.35
+1.45%
$86.09 million $160,855
May 14, 2022 $6.26
+27.13%
$84.86 million $1.84 million
May 13, 2022 $4.92
+22.02%
$66.75 million $1.39 million
May 12, 2022 $4.04
-34.56%
$54.71 million $34.89 million
May 11, 2022 $6.17
-2.35%
$83.6 million $5.5 million
May 10, 2022 $6.32
+2.11%
$85.61 million $1.58 million
May 9, 2022 $6.21
-3.73%
$84.24 million $3.78 million
May 8, 2022 $6.46
-2.94%
$87.52 million $3.51 million
May 7, 2022 $6.67
+1.74%
$90.44 million $1.34 million
May 6, 2022 $6.56
-1.83%
$88.96 million $1.28 million
May 5, 2022 $6.69
-1.34%
$90.62 million $2.37 million
May 4, 2022 $6.78
+0.16%
$91.85 million $3.31 million
May 3, 2022 $6.76
-4.64%
$91.58 million $3.6 million
May 2, 2022 $7.09
+1.66%
$96.05 million $2.73 million
May 1, 2022 $6.97
-2.13%
$94.48 million $4.12 million
Apr 30, 2022 $7.11
-2.69%
$96.41 million $4.56 million
Apr 29, 2022 $7.3
-1.89%
$99.02 million $3.01 million
Apr 28, 2022 $7.43
-0.54%
$100.73 million $2.69 million
Apr 27, 2022 $7.47
+3.22%
$101.27 million $2.1 million
Apr 26, 2022 $7.23
-3.55%
$97.98 million $2.26 million
Apr 25, 2022 $7.49
-0.12%
$101.58 million $2.69 million
Apr 24, 2022 $7.5
-1.08%
$101.64 million $3.16 million
Apr 23, 2022 $7.57
+0.20%
$102.66 million $1.47 million
Apr 22, 2022 $7.56
+0.72%
$102.5 million $1.67 million
Apr 21, 2022 $7.5
-0.05%
$101.62 million $562,723
Apr 20, 2022 $7.51
+0.07%
$101.74 million $771,690
Apr 19, 2022 $7.5
-4.15%
$101.68 million $13.4 million
Apr 18, 2022 $7.81
-2.18%
$105.8 million $53.36 million
Apr 17, 2022 $7.99
-1.72%
$108.35 million $10.09 million