BTSE Token Historical Data

BTSE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 6.71
-1.73%
$ 91.02 million $ 707,405
Jan 10, 2022 $ 6.83
-0.91%
$ 92.62 million $ 1.19 million
Jan 9, 2022 $ 6.9
+4.04%
$ 93.47 million $ 343,552
Jan 8, 2022 $ 6.63
+7.21%
$ 89.84 million $ 676,721
Jan 7, 2022 $ 6.18
-9.88%
$ 83.8 million $ 1.56 million
Jan 6, 2022 $ 6.86
+7.00%
$ 92.99 million $ 693,610
Jan 5, 2022 $ 6.41
-1.14%
$ 86.9 million $ 894,403
Jan 4, 2022 $ 6.49
-1.42%
$ 87.91 million $ 824,164
Jan 3, 2022 $ 6.58
-6.25%
$ 89.17 million $ 575,274
Jan 2, 2022 $ 7.02
+9.80%
$ 95.11 million $ 1.15 million
Jan 1, 2022 $ 6.39
+9.56%
$ 86.62 million $ 747,775
Dec 31, 2021 $ 5.83
-4.46%
$ 79.07 million $ 1.18 million
Dec 30, 2021 $ 6.11
+1.69%
$ 82.76 million $ 1.13 million
Dec 29, 2021 $ 6
-2.95%
$ 81.38 million $ 974,783
Dec 28, 2021 $ 6.19
-2.43%
$ 83.85 million $ 1.21 million
Dec 27, 2021 $ 6.34
-1.20%
$ 85.94 million $ 990,657
Dec 26, 2021 $ 6.42
-1.98%
$ 86.99 million $ 900,456
Dec 25, 2021 $ 6.55
+1.77%
$ 88.74 million $ 841,171
Dec 24, 2021 $ 6.43
-5.65%
$ 87.2 million $ 1.1 million
Dec 23, 2021 $ 6.82
-0.26%
$ 92.42 million $ 1.18 million
Dec 22, 2021 $ 6.84
+0.29%
$ 92.66 million $ 858,581
Dec 21, 2021 $ 6.82
+0.65%
$ 92.39 million $ 1.28 million
Dec 20, 2021 $ 6.77
-0.03%
$ 91.8 million $ 1.11 million
Dec 19, 2021 $ 6.77
-0.16%
$ 91.83 million $ 922,665
Dec 18, 2021 $ 6.79
+4.98%
$ 91.98 million $ 589,762
Dec 17, 2021 $ 6.46
-4.77%
$ 87.62 million $ 71,205
Dec 16, 2021 $ 6.79
+0.31%
$ 92.02 million $ 100,835
Dec 15, 2021 $ 6.77
+1.20%
$ 91.83 million $ 675,186
Dec 14, 2021 $ 6.7
+0.27%
$ 90.76 million $ 1.12 million
Dec 13, 2021 $ 6.69
+5.44%
$ 90.75 million $ 1.53 million
Dec 12, 2021 $ 6.38
+1.60%
$ 86.46 million $ 791,305
Dec 11, 2021 $ 6.25
-1.07%
$ 84.79 million $ 920,373
Dec 10, 2021 $ 6.32
-2.91%
$ 85.72 million $ 1.2 million
Dec 9, 2021 $ 6.5
-1.28%
$ 88.15 million $ 1.19 million
Dec 8, 2021 $ 6.59
+0.82%
$ 89.29 million $ 1.12 million
Dec 7, 2021 $ 6.54
+0.84%
$ 88.69 million $ 1.23 million
Dec 6, 2021 $ 6.49
+1.21%
$ 87.95 million $ 1.56 million
Dec 5, 2021 $ 6.42
-1.50%
$ 87.04 million $ 1.3 million
Dec 4, 2021 $ 6.5
-1.63%
$ 88.17 million $ 1.98 million
Dec 3, 2021 $ 6.62
-1.27%
$ 89.76 million $ 1.28 million
Dec 2, 2021 $ 6.71
-0.51%
$ 90.91 million $ 1.13 million
Dec 1, 2021 $ 6.74
-0.55%
$ 91.38 million $ 1.38 million
Nov 30, 2021 $ 6.79
-1.00%
$ 92 million $ 1.52 million
Nov 29, 2021 $ 6.82
+4.44%
$ 92.45 million $ 1.11 million
Nov 28, 2021 $ 6.53
+0.84%
$ 88.56 million $ 856,979
Nov 27, 2021 $ 6.47
+1.02%
$ 87.76 million $ 574,079
Nov 26, 2021 $ 6.41
-3.30%
$ 86.87 million $ 1.48 million
Nov 25, 2021 $ 6.61
+1.37%
$ 89.57 million $ 1.02 million
Nov 24, 2021 $ 6.5
-2.96%
$ 88.13 million $ 885,629
Nov 23, 2021 $ 6.7
-3.74%
$ 90.81 million $ 911,478