Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTSE Token Historical Data

BTSE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2022 $8.08
+4.58%
$109.53 million $2.25 million
Apr 15, 2022 $7.73
+1.25%
$104.73 million $889,865
Apr 14, 2022 $7.63
-1.16%
$103.43 million $187,775
Apr 13, 2022 $7.72
+1.30%
$104.64 million $89,909
Apr 12, 2022 $7.61
+1.50%
$103.17 million $197,860
Apr 11, 2022 $7.5
-7.90%
$101.64 million $540,281
Apr 10, 2022 $8.18
-1.29%
$110.86 million $831,452
Apr 9, 2022 $8.32
+2.01%
$112.77 million $1.25 million
Apr 8, 2022 $8.16
+5.67%
$110.62 million $1.44 million
Apr 7, 2022 $7.7
+2.77%
$104.4 million $2.32 million
Apr 6, 2022 $7.51
+0.26%
$101.84 million $3.16 million
Apr 5, 2022 $7.52
-0.78%
$101.95 million $3.38 million
Apr 4, 2022 $7.56
-6.27%
$102.51 million $2.57 million
Apr 3, 2022 $8.1
+0.28%
$109.83 million $1.8 million
Apr 2, 2022 $8.06
-0.65%
$109.27 million $1.62 million
Apr 1, 2022 $8.11
+4.54%
$109.88 million $688,938
Mar 31, 2022 $7.76
-3.38%
$105.16 million $565,988
Mar 30, 2022 $8.03
+0.34%
$108.82 million $4.09 million
Mar 29, 2022 $8
+3.92%
$108.47 million $4.57 million
Mar 28, 2022 $7.73
-0.41%
$104.82 million $4.69 million
Mar 27, 2022 $7.77
+0.97%
$105.36 million $4.77 million
Mar 26, 2022 $7.69
-5.29%
$104.26 million $4.69 million
Mar 25, 2022 $8.12
-4.59%
$110.12 million $5 million
Mar 24, 2022 $8.51
-0.33%
$115.34 million $5.01 million
Mar 23, 2022 $8.52
+9.85%
$115.51 million $4.16 million
Mar 22, 2022 $7.73
-4.62%
$104.81 million $1.72 million
Mar 21, 2022 $8.11
-3.08%
$109.87 million $283,997
Mar 20, 2022 $8.36
+0.32%
$113.37 million $191,721
Mar 19, 2022 $8.42
+0.68%
$114.14 million $127,148
Mar 18, 2022 $8.42
-1.99%
$114.09 million $149,012
Mar 17, 2022 $8.59
+2.15%
$116.41 million $110,799
Mar 16, 2022 $8.42
+1.74%
$114.07 million $1.56 million
Mar 15, 2022 $8.27
+1.65%
$112.09 million $817,155
Mar 14, 2022 $8.14
-3.65%
$110.27 million $10.04 million
Mar 13, 2022 $8.5
+0.99%
$115.26 million $8.2 million
Mar 12, 2022 $8.37
+0.21%
$113.47 million $10.89 million
Mar 11, 2022 $8.31
+9.64%
$112.71 million $14.86 million
Mar 10, 2022 $7.65
-1.78%
$103.68 million $10.12 million
Mar 9, 2022 $7.79
+4.24%
$105.56 million $222,830
Mar 8, 2022 $7.47
+3.71%
$101.26 million $155,475
Mar 7, 2022 $7.22
+0.57%
$97.84 million $83,265
Mar 6, 2022 $7.18
-0.99%
$97.29 million $66,494
Mar 5, 2022 $7.25
-0.11%
$98.27 million $2,738
Mar 4, 2022 $7.26
+2.40%
$98.38 million $138,032
Mar 3, 2022 $7.09
+6.06%
$96.07 million $133,166
Mar 2, 2022 $6.68
+4.61%
$90.58 million $449,201
Mar 1, 2022 $6.39
-3.67%
$86.59 million $142,380
Feb 28, 2022 $6.63
+0.31%
$89.9 million $398,423
Feb 27, 2022 $6.61
-11.26%
$89.62 million $215,557
Feb 26, 2022 $7.45
+7.71%
$100.99 million $122,290