BTSE Token Historical Data

BTSE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 6.96
+8.01%
$ 94.34 million $ 1.22 million
Nov 21, 2021 $ 6.45
+0.27%
$ 87.41 million $ 914,230
Nov 20, 2021 $ 6.43
+0.25%
$ 87.17 million $ 905,374
Nov 19, 2021 $ 6.45
+0.09%
$ 87.39 million $ 1.23 million
Nov 18, 2021 $ 6.4
-3.51%
$ 86.8 million $ 1.79 million
Nov 17, 2021 $ 6.62
-1.94%
$ 89.76 million $ 1.32 million
Nov 16, 2021 $ 6.78
+7.87%
$ 91.94 million $ 2.19 million
Nov 15, 2021 $ 6.24
-1.76%
$ 84.65 million $ 1.17 million
Nov 14, 2021 $ 6.35
-3.77%
$ 86.05 million $ 795,478
Nov 13, 2021 $ 6.58
+3.72%
$ 89.22 million $ 773,447
Nov 12, 2021 $ 6.35
-0.52%
$ 86.02 million $ 1.49 million
Nov 11, 2021 $ 6.38
+0.45%
$ 86.47 million $ 1.3 million
Nov 10, 2021 $ 6.35
+0.08%
$ 86.1 million $ 1.8 million
Nov 9, 2021 $ 6.36
+0.17%
$ 86.2 million $ 1.83 million
Nov 8, 2021 $ 6.37
-4.43%
$ 86.3 million $ 1.58 million
Nov 7, 2021 $ 6.66
+3.60%
$ 90.29 million $ 1.08 million
Nov 6, 2021 $ 6.44
-1.53%
$ 87.24 million $ 977,426
Nov 5, 2021 $ 6.54
+0.10%
$ 88.59 million $ 1.2 million
Nov 4, 2021 $ 6.53
-0.76%
$ 88.5 million $ 1.29 million
Nov 3, 2021 $ 6.57
+1.82%
$ 89.04 million $ 1.24 million
Nov 2, 2021 $ 6.43
+0.55%
$ 87.15 million $ 1.46 million
Nov 1, 2021 $ 6.39
+0.68%
$ 86.67 million $ 1.37 million
Oct 31, 2021 $ 6.3
-0.62%
$ 85.45 million $ 1.25 million
Oct 30, 2021 $ 6.34
-1.44%
$ 85.96 million $ 1.2 million
Oct 29, 2021 $ 6.42
-1.61%
$ 87.03 million $ 1.6 million
Oct 28, 2021 $ 6.46
-0.28%
$ 87.61 million $ 1.63 million
Oct 27, 2021 $ 6.46
-0.99%
$ 87.6 million $ 1.67 million
Oct 26, 2021 $ 6.51
-0.26%
$ 88.27 million $ 1.28 million
Oct 25, 2021 $ 6.53
+0.19%
$ 88.5 million $ 1.24 million
Oct 24, 2021 $ 6.51
+0.66%
$ 88.21 million $ 978,629
Oct 23, 2021 $ 6.51
+0.50%
$ 88.28 million $ 610,738
Oct 22, 2021 $ 6.48
-3.99%
$ 87.84 million $ 1.3 million
Oct 21, 2021 $ 6.75
+13.48%
$ 91.5 million $ 1.9 million
Oct 20, 2021 $ 5.95
+1.70%
$ 80.63 million $ 1.39 million
Oct 19, 2021 $ 5.85
+0.35%
$ 79.29 million $ 1.51 million
Oct 18, 2021 $ 5.83
-0.41%
$ 79.01 million $ 1.58 million
Oct 17, 2021 $ 5.86
-2.51%
$ 79.39 million $ 1.1 million
Oct 16, 2021 $ 6.01
-0.99%
$ 81.44 million $ 1.12 million
Oct 15, 2021 $ 6.07
+1.01%
$ 82.25 million $ 2 million
Oct 14, 2021 $ 6.01
-1.68%
$ 81.46 million $ 1.23 million
Oct 13, 2021 $ 6.1
+0.01%
$ 82.73 million $ 1.02 million
Oct 12, 2021 $ 6.1
-0.56%
$ 82.72 million $ 405,601
Oct 11, 2021 $ 6.14
+2.75%
$ 83.19 million $ 1.23 million
Oct 10, 2021 $ 5.97
+2.59%
$ 80.96 million $ 529,069
Oct 9, 2021 $ 5.82
-0.91%
$ 78.92 million $ 608,332
Oct 8, 2021 $ 5.87
-0.67%
$ 79.63 million $ 740,223
Oct 7, 2021 $ 5.9
-1.77%
$ 79.93 million $ 831,479
Oct 6, 2021 $ 6
+1.39%
$ 81.37 million $ 1.29 million
Oct 5, 2021 $ 5.92
-1.91%
$ 80.25 million $ 1.28 million
Oct 4, 2021 $ 6.03
-1.08%
$ 81.73 million $ 1.13 million