Coinranking
BTSE Token Historical Data
BTSE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 2026 | $1.03 | -2.62% | ||
| Jun 6, 2026 | $1.05 | +2.88% | ||
| Jun 5, 2026 | $1.03 | +1.48% | ||
| Jun 4, 2026 | $1.01 | +5.18% | ||
| Jun 3, 2026 | $0.944 | -2.14% | ||
| Jun 2, 2026 | $0.941 | -1.12% | ||
| Jun 1, 2026 | $0.994 | +3.29% | ||
| May 31, 2026 | $0.957 | -3.48% | ||
| May 30, 2026 | $1.01 | -6.04% | ||
| May 29, 2026 | $1.06 | -0.25% | ||
| May 28, 2026 | $1.05 | +1.85% | ||
| May 27, 2026 | $1.05 | +0.49% | ||
| May 26, 2026 | $1.04 | +6.00% | ||
| May 24, 2026 | $1.01 | -6.04% | ||
| May 23, 2026 | $1.09 | -2.24% | ||
| May 22, 2026 | $1.13 | +1.28% | ||
| May 21, 2026 | $1.14 | +0.86% | ||
| May 20, 2026 | $1.12 | +0.12% | ||
| May 19, 2026 | $1.16 | +1.14% | ||
| May 18, 2026 | $1.13 | +1.85% | ||
| May 17, 2026 | $1.1 | -2.92% | ||
| May 16, 2026 | $1.13 | +2.75% | ||
| May 15, 2026 | $1.08 | +0.31% | ||
| May 14, 2026 | $1.09 | -0.11% | ||
| May 13, 2026 | $1.1 | +3.77% | ||
| May 11, 2026 | $0.969 | +0.00% | ||
| May 10, 2026 | $0.986 | +0.87% | ||
| May 9, 2026 | $0.975 | -5.46% | ||
| May 8, 2026 | $1 | +0.00% | ||
| May 7, 2026 | $1 | +1.58% | ||
| May 6, 2026 | $1.02 | -1.96% | ||
| May 5, 2026 | $1.04 | -3.57% | ||
| May 4, 2026 | $1.06 | +2.02% | ||
| May 3, 2026 | $1.05 | +0.32% | ||
| May 2, 2026 | $1.06 | +0.00% | ||
| May 1, 2026 | $1.09 | -4.46% | ||
| Apr 30, 2026 | $1.09 | -1.62% | ||
| Apr 28, 2026 | $1.09 | +0.03% | ||
| Apr 27, 2026 | $1.11 | -0.48% | ||
| Apr 26, 2026 | $1.11 | -0.99% | ||
| Apr 25, 2026 | $1.14 | +0.17% | ||
| Apr 24, 2026 | $1.14 | -1.63% | ||
| Apr 23, 2026 | $1.17 | -0.94% | ||
| Apr 21, 2026 | $1.24 | +0.35% | ||
| Apr 20, 2026 | $1.26 | +1.93% | ||
| Apr 19, 2026 | $1.2 | +5.66% | ||
| Apr 18, 2026 | $1.12 | +3.83% | ||
| Apr 17, 2026 | $1.08 | +0.73% | ||
| Apr 16, 2026 | $1.08 | -0.26% | ||
| Apr 15, 2026 | $1.1 | -1.97% | ||