Coinranking
BTSE Token Historical Data
BTSE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 30, 2025 | $ 1.59 | -3.55% | ||
| Aug 29, 2025 | $ 1.65 | -1.60% | ||
| Aug 28, 2025 | $ 1.67 | +0.04% | ||
| Aug 27, 2025 | $ 1.68 | +0.81% | ||
| Aug 26, 2025 | $ 1.69 | +2.73% | ||
| Aug 25, 2025 | $ 1.65 | -0.19% | ||
| Aug 24, 2025 | $ 1.64 | -1.16% | ||
| Aug 16, 2025 | $ 1.65 | -0.64% | ||
| Aug 15, 2025 | $ 1.66 | -0.74% | ||
| Aug 14, 2025 | $ 1.68 | +2.64% | ||
| Aug 13, 2025 | $ 1.64 | +0.36% | ||
| Aug 12, 2025 | $ 1.64 | +1.25% | ||
| Aug 11, 2025 | $ 1.62 | +1.69% | ||
| Aug 10, 2025 | $ 1.59 | +0.53% | ||
| Aug 9, 2025 | $ 1.57 | -0.05% | ||
| Aug 8, 2025 | $ 1.58 | -2.01% | ||
| Aug 7, 2025 | $ 1.61 | -1.21% | ||
| Aug 6, 2025 | $ 1.62 | +0.45% | ||
| Aug 5, 2025 | $ 1.62 | +0.52% | ||
| Aug 4, 2025 | $ 1.61 | +0.51% | ||
| Aug 3, 2025 | $ 1.6 | +0.27% | ||
| Aug 2, 2025 | $ 1.59 | -0.61% | ||
| Aug 1, 2025 | $ 1.57 | +3.39% | ||
| Jul 31, 2025 | $ 1.52 | -3.80% | ||
| Jul 30, 2025 | $ 1.58 | -0.69% | ||
| Jul 29, 2025 | $ 1.59 | +0.04% | ||
| Jul 28, 2025 | $ 1.59 | -1.28% | ||
| Jul 27, 2025 | $ 1.61 | -0.49% | ||
| Jul 26, 2025 | $ 1.62 | +0.47% | ||
| Jul 25, 2025 | $ 1.6 | +0.61% | ||
| Jul 24, 2025 | $ 1.59 | +0.08% | ||
| Jul 23, 2025 | $ 1.59 | -1.20% | ||
| Jul 22, 2025 | $ 1.61 | +2.47% | ||
| Jul 21, 2025 | $ 1.58 | -1.60% | ||
| Jul 20, 2025 | $ 1.59 | -0.99% | ||
| Jul 19, 2025 | $ 1.61 | +1.20% | ||
| Jul 18, 2025 | $ 1.58 | -4.68% | ||
| Jul 17, 2025 | $ 1.67 | +1.97% | ||
| Jul 16, 2025 | $ 1.63 | -0.60% | ||
| Jul 15, 2025 | $ 1.64 | +0.17% | ||
| Jul 7, 2025 | $ 1.61 | -1.58% | ||
| Jul 6, 2025 | $ 1.63 | -0.47% | ||
| Jul 5, 2025 | $ 1.64 | +0.24% | ||
| Jul 4, 2025 | $ 1.64 | +1.65% | ||
| Jul 3, 2025 | $ 1.61 | -1.91% | ||
| Jul 2, 2025 | $ 1.65 | +0.79% | ||
| Jun 25, 2025 | $ 1.68 | -0.52% | ||
| Jun 24, 2025 | $ 1.69 | -1.36% | ||
| Jun 23, 2025 | $ 1.71 | -0.01% | ||
| Jun 22, 2025 | $ 1.71 | +1.39% | ||