BTSE Token Historical Data

BTSE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 1.64
+1.65%
$ 265.57 million $ 3,064
Jul 3, 2025 $ 1.61
-1.91%
$ 260.92 million $ 1,519
Jul 2, 2025 $ 1.65
+0.79%
$ 266.99 million $ 3,208
Jun 25, 2025 $ 1.68
-0.52%
$ -- $ 1,521
Jun 24, 2025 $ 1.69
-1.36%
$ 274.4 million $ 1,561
Jun 23, 2025 $ 1.71
-0.01%
$ 277.88 million $ 5,562
Jun 22, 2025 $ 1.71
+1.39%
$ 277.68 million $ 6,658
Jun 21, 2025 $ 1.63
-3.25%
$ 264.1 million $ 2,435
Jun 20, 2025 $ 1.68
-2.17%
$ 272.42 million $ 4,645
Jun 19, 2025 $ 1.72
-0.23%
$ 278.31 million $ 2,736
Jun 18, 2025 $ 1.72
-3.97%
$ 279.3 million $ 3,279
Jun 17, 2025 $ 1.79
+2.63%
$ 290.21 million $ 4,848
Jun 16, 2025 $ 1.75
-0.40%
$ 283.57 million $ 3,872
Jun 15, 2025 $ 1.75
+5.40%
$ 284.3 million $ 5,386
Jun 14, 2025 $ 1.66
+1.27%
$ 269.09 million $ 2,073
Jun 13, 2025 $ 1.64
+2.10%
$ 265 million $ 6,426
Jun 12, 2025 $ 1.6
-3.10%
$ 259.81 million $ 1,088
Jun 11, 2025 $ 1.65
-1.81%
$ -- $ 4,016
Jun 10, 2025 $ 1.68
+2.97%
$ 272.39 million $ 4,825
Jun 9, 2025 $ 1.63
-0.54%
$ 264.83 million $ 4,363
Jun 8, 2025 $ 1.64
-0.54%
$ -- $ 1,536
Jun 7, 2025 $ 1.66
-0.29%
$ 268.26 million $ 1,625
Jun 6, 2025 $ 1.66
-0.07%
$ 268.58 million $ 1,567
Jun 5, 2025 $ 1.67
-1.50%
$ 269.92 million $ 3,878
Jun 4, 2025 $ 1.69
+1.31%
$ -- $ 267
Jun 3, 2025 $ 1.67
-0.48%
$ 270.52 million $ 1,207
Jun 1, 2025 $ 1.66
-1.43%
$ -- $ 64
May 31, 2025 $ 1.69
+0.53%
$ 273.75 million $ 1,085
May 30, 2025 $ 1.65
-0.56%
$ 267.59 million $ 2,504
May 29, 2025 $ 1.66
-3.67%
$ 268.77 million $ 7,163
May 28, 2025 $ 1.72
+3.88%
$ 279.37 million $ 5,349
May 27, 2025 $ 1.66
+16.52%
$ 268.8 million $ 11,385
May 26, 2025 $ 1.42
-2.65%
$ 230.64 million $ 2,738
May 25, 2025 $ 1.46
-0.34%
$ 237.32 million $ 11
May 24, 2025 $ 1.47
+0.49%
$ 237.53 million $ 43
May 23, 2025 $ 1.47
-2.84%
$ 238.32 million $ 1,279
May 22, 2025 $ 1.51
-0.68%
$ 244.6 million $ 6,255
May 21, 2025 $ 1.52
-1.19%
$ 246.76 million $ 5,193
May 20, 2025 $ 1.55
-0.18%
$ 250.88 million $ 2,906
May 19, 2025 $ 1.55
+9.32%
$ 251.24 million $ 2.57 million
May 18, 2025 $ 1.42
-4.94%
$ 229.71 million $ 3.21 million
May 17, 2025 $ 1.49
-5.33%
$ 241.36 million $ 4.12 million
May 16, 2025 $ 1.57
-0.62%
$ 254.82 million $ 4.11 million
May 15, 2025 $ 1.58
-1.85%
$ 256.69 million $ 3.87 million
May 14, 2025 $ 1.61
+3.83%
$ 261.52 million $ 1.36 million
May 13, 2025 $ 1.55
-2.22%
$ 251.88 million $ 1.39 million
May 12, 2025 $ 1.59
+0.03%
$ 257.59 million $ 1.34 million
May 11, 2025 $ 1.59
+1.43%
$ 257.52 million $ 1.35 million
May 10, 2025 $ 1.57
-0.63%
$ 253.89 million $ 1.35 million
May 9, 2025 $ 1.58
+1.48%
$ 255.51 million $ 1.42 million