BTSE Token Historical Data

BTSE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.888
+0.00%
$ 143.84 million $ 2,247
Jun 26, 3 PM $ 0.916
+0.00%
$ 148.47 million $ 3,530
Jun 26, 11 AM $ 0.907
+0.00%
$ 146.96 million $ 3,588
Jun 26, 3 AM $ 0.895
+0.00%
$ 145.1 million $ 4,632
Jun 25, 5 PM $ 0.936
+0.00%
$ 151.67 million $ 5,013
Jun 25, 2 PM $ 0.938
+0.00%
$ 152 million $ 5,011
Jun 25, 7 AM $ 0.945
+0.00%
$ 153.22 million $ 4,713
Jun 25, 5 AM $ 0.959
+0.00%
$ 155.43 million $ 3,598
Jun 25, 4 AM $ 0.958
+0.00%
$ 155.33 million $ 3,187
Jun 24, 10 PM $ 0.965
+0.14%
$ 156.43 million $ 5,177
Jun 24, 5 PM $ 0.959
+0.37%
$ 155.36 million $ 4,719
Jun 24, 4 AM $ 0.967
+0.00%
$ 156.69 million $ 6,849
Jun 24, 3 AM $ 0.962
-0.28%
$ 155.97 million $ 6,833
Jun 24, 2 AM $ 0.966
+0.72%
$ 156.62 million $ 6,708
Jun 24, 1 AM $ 0.958
+1.84%
$ 155.33 million $ 6,166
Jun 24, 12 AM $ 0.94
+0.00%
$ 152.34 million $ 5,325
Jun 23, 11 PM $ 0.936
+1.70%
$ 151.69 million $ 5,862
Jun 23, 12 PM $ 0.904
-1.58%
$ 146.58 million $ 3,572
Jun 23, 8 AM $ 0.954
+0.00%
$ 154.61 million $ 3,039
Jun 23, 6 AM $ 0.945
-0.01%
$ 153.11 million $ 3,471
Jun 23, 1 AM $ 0.941
-0.15%
$ 152.5 million $ 2,071
Jun 23, 12 AM $ 0.929
+0.00%
$ 150.49 million $ 1,381
Jun 22, 11 PM $ 0.931
+0.00%
$ 150.86 million $ 1,370
Jun 22, 4 PM $ 0.939
+0.00%
$ 152.12 million $ 1,732
Jun 22, 2 AM $ 0.964
+0.00%
$ 156.3 million $ 632
Jun 20, 11 PM $ 0.975
-0.03%
$ 158.07 million $ 4,332
Jun 20, 1 PM $ 0.976
+0.00%
$ 158.12 million $ 3,073
Jun 20, 8 AM $ 0.99
+0.00%
$ 160.5 million $ 2,460
Jun 19, 11 PM $ 1.02
-1.31%
$ 165.36 million $ 2,135
Jun 19, 1 AM $ 1.07
+0.00%
$ 173.51 million $ 2,454
Jun 18, 11 AM $ 1.1
+0.00%
$ 178.91 million $ 1,279
Jun 18, 10 AM $ 1.09
+0.00%
$ 177.38 million $ 1,278
Jun 18, 3 AM $ 1.12
-0.78%
$ 181.3 million $ 1,998
Jun 18, 1 AM $ 1.12
+0.28%
$ 181.36 million $ 2,097
Jun 17, 1 PM $ 1.1
-0.32%
$ 178.33 million $ 3,058
Jun 17, 12 PM $ 1.11
-0.32%
$ 180.62 million $ 2,974
Jun 17, 11 AM $ 1.12
+2.54%
$ 181.3 million $ 2,932
Jun 17, 10 AM $ 1.1
-0.63%
$ 178.23 million $ 2,795
Jun 17, 9 AM $ 1.11
-0.62%
$ 179.65 million $ 2,694
Jun 17, 8 AM $ 1.12
+0.00%
$ 182.15 million $ 3,288
Jun 17, 7 AM $ 1.12
-0.38%
$ 182.32 million $ 3,288
Jun 17, 4 AM $ 1.11
-0.27%
$ 179.71 million $ 3,255
Jun 17, 3 AM $ 1.12
-0.15%
$ 180.78 million $ 3,063
Jun 17, 2 AM $ 1.11
-0.12%
$ 180.55 million $ 3,051
Jun 17, 1 AM $ 1.11
+0.15%
$ 179.74 million $ 2,951
Jun 16, 7 PM $ 1.12
+0.00%
$ 181.76 million $ 4,225
Jun 16, 4 PM $ 1.13
+0.00%
$ 182.48 million $ 4,437
Jun 16, 3 PM $ 1.12
-0.57%
$ 181.9 million $ 4,401
Jun 16, 2 PM $ 1.12
-0.97%
$ 182.2 million $ 4,722
Jun 16, 4 AM $ 1.13
+0.00%
$ 183.22 million $ 4,229