BTSE Token Historical Data

BTSE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 1.48
+0.12%
$ 240.26 million $ 1,830
Mar 25, 3 AM $ 1.48
+0.02%
$ 240.01 million $ 1,814
Mar 24, 10 PM $ 1.47
-0.30%
$ 238.25 million $ 2,568
Mar 24, 9 AM $ 1.46
+0.00%
$ 236.47 million $ 9,086
Mar 24, 1 AM $ 1.46
+0.00%
$ -- $ 9,277
Mar 23, 11 AM $ 1.44
-4.77%
$ 233.99 million $ 5,007
Mar 23, 6 AM $ 1.45
+0.00%
$ 235.67 million $ 7
Mar 22, 12 AM $ 1.48
+1.60%
$ 239.47 million $ 2,791
Mar 21, 11 PM $ 1.48
+0.00%
$ 240.3 million $ 124
Mar 21, 4 PM $ 1.47
+0.00%
$ 238.02 million $ 5,053
Mar 20, 11 PM $ 1.5
+0.00%
$ 243.21 million $ 7,630
Mar 20, 10 PM $ 1.5
+0.00%
$ 243.09 million $ 6,092
Mar 20, 6 PM $ 1.52
+0.00%
$ 246.68 million $ 68
Mar 20, 1 PM $ 1.61
+0.00%
$ 260.32 million $ 6,935
Mar 20, 3 AM $ 1.61
+0.00%
$ 260.16 million $ 8,051
Mar 19, 8 PM $ 1.62
+0.70%
$ 263.12 million $ 6,687
Mar 19, 7 PM $ 1.59
-2.63%
$ 257.57 million $ 5,698
Mar 19, 6 PM $ 1.63
-0.03%
$ 263.59 million $ 3,135
Mar 18, 4 PM $ 1.58
+0.00%
$ 256.8 million $ 5,997
Mar 18, 3 PM $ 1.58
-0.49%
$ 256.82 million $ 5,996
Mar 18, 1 PM $ 1.6
+0.00%
$ -- $ 4,089
Mar 18, 12 PM $ 1.58
+0.00%
$ 256.17 million $ 3,079
Mar 18, 11 AM $ 1.57
+0.00%
$ 254.63 million $ 2,035
Mar 18, 5 AM $ 1.53
+0.00%
$ 247.81 million $ 1,048
Mar 17, 6 PM $ 1.53
+0.00%
$ -- $ 2,403
Mar 17, 3 AM $ 1.52
+0.00%
$ 246.47 million $ 2,454
Mar 17, 2 AM $ 1.53
+0.00%
$ 248.13 million $ 13,916
Mar 17, 1 AM $ 1.53
-0.11%
$ 247.6 million $ 13,939
Mar 16, 11 PM $ 1.52
-0.38%
$ 246.7 million $ 13,694
Mar 16, 9 PM $ 1.52
+0.00%
$ 246.71 million $ 13,706
Mar 16, 6 AM $ 1.48
+0.00%
$ 240.65 million $ 10,537
Mar 16, 5 AM $ 1.48
+0.00%
$ 239.25 million $ 10,447
Mar 16, 4 AM $ 1.49
+0.00%
$ 241.2 million $ 9,631
Mar 16, 3 AM $ 1.49
+0.00%
$ 241.66 million $ 9,564
Mar 15, 11 PM $ 1.47
+0.00%
$ 238.93 million $ 8,246
Mar 15, 8 PM $ 1.48
+0.00%
$ 239.47 million $ 5,450
Mar 15, 1 PM $ 1.48
+1.29%
$ 239.15 million $ 5,248
Mar 15, 2 AM $ 1.47
+0.01%
$ 238.39 million $ 7,799
Mar 15, 12 AM $ 1.53
+0.00%
$ 247.29 million $ 5,589
Mar 14, 12 AM $ 1.67
+0.00%
$ 270.61 million $ 5,321
Mar 13, 2 PM $ 1.69
+0.00%
$ 273.42 million $ 3,324
Mar 13, 1 PM $ 1.68
+0.00%
$ 272.58 million $ 2,297
Mar 13, 3 AM $ 1.59
-3.44%
$ 258.4 million $ 166
Mar 13, 2 AM $ 1.66
-0.36%
$ 269.31 million $ 2,660
Mar 13, 1 AM $ 1.68
+0.00%
$ 272.34 million $ 2,628
Mar 13, 12 AM $ 1.68
+0.00%
$ 272.28 million $ 1,087
Mar 12, 9 PM $ 1.66
+0.00%
$ 269.56 million $ 1,027
Oct 6, 11 AM $ 1.65
-0.13%
$ 266.69 million $ 237
Oct 6, 10 AM $ 1.64
-0.30%
$ 266.19 million $ 291
Oct 6, 9 AM $ 1.65
+0.17%
$ 266.71 million $ 807