BTSE Token Historical Data

BTSE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 1.11
+0.00%
$ 180.67 million $ 4,198
Apr 18, 6 AM $ 1.08
+0.00%
$ 175.47 million $ 3,607
Apr 17, 2 PM $ 1.08
+0.00%
$ 175.03 million $ 5,402
Apr 17, 1 PM $ 1.09
-0.55%
$ 175.92 million $ 5,632
Apr 17, 2 AM $ 1.09
+0.00%
$ 176.91 million $ 5,014
Apr 17, 1 AM $ 1.07
+0.00%
$ 173.77 million $ 4,036
Apr 16, 8 PM $ 1.08
+0.00%
$ 175.45 million $ 4,075
Apr 16, 2 PM $ 1.09
+0.78%
$ 176.15 million $ 2,888
Apr 16, 12 AM $ 1.09
+0.00%
$ 175.9 million $ 2,077
Apr 15, 4 AM $ 1.1
+0.00%
$ 178.36 million $ 6,618
Apr 15, 3 AM $ 1.1
+0.21%
$ 178.42 million $ 6,505
Apr 15, 1 AM $ 1.11
+0.00%
$ 179.16 million $ 6,482
Apr 15, 12 AM $ 1.12
+0.00%
$ 181.95 million $ 5,350
Apr 14, 6 PM $ 1.12
+0.00%
$ 181.65 million $ 8,186
Apr 14, 2 PM $ 1.13
-0.74%
$ 182.76 million $ 7,142
Apr 14, 1 PM $ 1.14
+0.00%
$ 185.15 million $ 6,682
Apr 14, 8 AM $ 1.17
+0.00%
$ 189.11 million $ 5,942
Apr 14, 3 AM $ 1.14
+0.00%
$ 185.09 million $ 6,143
Apr 14, 2 AM $ 1.14
+0.00%
$ 184.92 million $ 6,144
Apr 13, 10 PM $ 1.15
-1.26%
$ 185.94 million $ 4,032
Apr 13, 4 PM $ 1.13
+0.00%
$ 183.84 million $ 3,285
Apr 13, 3 PM $ 1.13
-0.39%
$ 183.64 million $ 3,241
Apr 13, 2 PM $ 1.15
+1.09%
$ 186.57 million $ 2,337
Apr 13, 1 AM $ 1.14
+0.00%
$ 184.15 million $ 3,718
Apr 12, 6 PM $ 1.15
+0.00%
$ 186.18 million $ 5,008
Apr 12, 10 AM $ 1.16
-1.33%
$ 187.28 million $ 5,730
Apr 12, 5 AM $ 1.19
+0.00%
$ 192.28 million $ 3,564
Apr 12, 2 AM $ 1.18
+0.00%
$ 191.03 million $ 2,643
Apr 11, 8 PM $ 1.18
+0.00%
$ 191.45 million $ 1,653
Apr 11, 12 AM $ 1.17
+0.00%
$ 190.23 million $ 4,444
Apr 10, 11 PM $ 1.17
-0.20%
$ 190.21 million $ 4,470
Apr 10, 7 PM $ 1.19
-0.68%
$ 192.08 million $ 4,125
Apr 10, 6 PM $ 1.18
+0.07%
$ 191.66 million $ 4,101
Apr 10, 5 PM $ 1.19
-0.03%
$ 192.06 million $ 4,485
Apr 10, 4 PM $ 1.19
+0.02%
$ 192.29 million $ 4,450
Apr 10, 3 PM $ 1.2
-0.21%
$ 194.6 million $ 3,554
Apr 10, 2 PM $ 1.21
+0.00%
$ 195.55 million $ 3,800
Apr 10, 12 PM $ 1.22
-0.21%
$ 197.48 million $ 3,819
Apr 9, 11 PM $ 1.22
+0.00%
$ 198.28 million $ 4,858
Apr 9, 8 PM $ 1.24
+0.21%
$ 200.66 million $ 6,630
Apr 9, 7 PM $ 1.23
+0.00%
$ 199.47 million $ 6,430
Apr 9, 6 PM $ 1.23
-0.71%
$ 199.16 million $ 6,753
Apr 9, 4 PM $ 1.25
+0.00%
$ 202.66 million $ 5,948
Apr 9, 3 PM $ 1.25
-0.07%
$ 202.09 million $ 5,163
Apr 9, 2 PM $ 1.25
+0.46%
$ 202.15 million $ 5,699
Apr 9, 1 PM $ 1.24
+0.00%
$ 201.22 million $ 4,798
Apr 9, 12 AM $ 1.25
+0.00%
$ 202.89 million $ 3,711
Apr 8, 10 PM $ 1.24
+0.00%
$ 200.85 million $ 4,710
Apr 8, 9 PM $ 1.2
+0.00%
$ 195.06 million $ 4,760
Apr 8, 6 AM $ 1.2
+0.00%
$ 193.81 million $ 2,961