Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTSE Token Historical Data

BTSE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 4 AM $0.9
+0.01%
$145.86 million $8,258
Sep 7, 3 AM $0.896
-0.03%
$145.29 million $7,958
Sep 7, 1 AM $0.886
+5.54%
$143.56 million $7,464
Sep 6, 11 PM $0.825
+0.23%
$133.73 million $4,235
Sep 6, 9 PM $0.82
+0.00%
$132.88 million $4,244
Sep 6, 7 PM $0.823
+0.00%
$133.45 million $3,761
Sep 6, 5 PM $0.832
+0.25%
$134.81 million $4,117
Sep 6, 11 AM $0.836
+0.11%
$135.48 million $7,149
Sep 6, 10 AM $0.841
-0.93%
$136.37 million $6,350
Sep 6, 7 AM $0.856
+0.00%
$138.66 million $5,871
Sep 6, 5 AM $0.853
+1.24%
$138.25 million $6,413
Sep 6, 3 AM $0.837
+0.00%
$135.58 million $5,393
Sep 6, 2 AM $0.845
+0.00%
$136.93 million $5,804
Sep 6, 1 AM $0.844
+0.00%
$136.85 million $5,780
Sep 5, 11 PM $0.837
+0.26%
$135.68 million $5,753
Sep 5, 10 PM $0.837
+0.00%
$135.6 million $5,282
Sep 5, 7 PM $0.842
+0.16%
$136.48 million $5,280
Sep 5, 6 PM $0.842
+0.13%
$136.41 million $5,000
Sep 5, 5 PM $0.841
-1.27%
$136.23 million $4,127
Sep 5, 4 PM $0.851
-0.60%
$137.85 million $3,611
Sep 5, 3 PM $0.867
+0.00%
$140.46 million $2,879
Sep 5, 2 PM $0.866
-0.29%
$140.41 million $2,967
Sep 5, 1 PM $0.864
-0.22%
$140.1 million $2,440
Sep 5, 12 PM $0.858
+0.08%
$139.02 million $3,027
Sep 5, 8 AM $0.85
+0.00%
$137.72 million $2,606
Sep 5, 7 AM $0.842
-0.18%
$136.51 million $2,589
Sep 5, 6 AM $0.84
+0.63%
$136.21 million $2,460
Sep 5, 5 AM $0.832
+0.00%
$134.89 million $2,146
Sep 5, 4 AM $0.833
-0.03%
$135.01 million $2,139
Sep 5, 2 AM $0.834
+0.00%
$135.12 million $1,728
Sep 5, 1 AM $0.842
+0.00%
$136.4 million $1,720
Sep 5, 12 AM $0.841
+0.00%
$136.3 million $2,212
Sep 4, 10 PM $0.841
+0.00%
$136.31 million $2,194
Sep 4, 8 PM $0.842
+0.00%
$136.41 million $2,596
Sep 4, 5 PM $0.841
+0.00%
$136.23 million $3,503
Sep 4, 4 PM $0.842
+0.00%
$136.38 million $3,483
Sep 4, 3 PM $0.842
+0.01%
$136.51 million $3,480
Sep 4, 2 PM $0.843
+0.00%
$136.62 million $4,569
Sep 4, 12 PM $0.844
+0.00%
$136.71 million $3,563
Sep 4, 9 AM $0.852
+0.00%
$138.08 million $3,665
Sep 4, 7 AM $0.846
+0.00%
$137.16 million $3,178
Sep 4, 2 AM $0.851
+0.00%
$137.86 million $3,597
Sep 4, 12 AM $0.854
+0.00%
$138.35 million $3,639
Sep 3, 11 PM $0.84
+0.00%
$136.17 million $4,590
Sep 3, 9 PM $0.846
+0.00%
$137.07 million $4,214
Sep 3, 8 PM $0.853
+0.00%
$138.29 million $4,206
Sep 3, 7 PM $0.855
+0.00%
$138.61 million $3,681
Sep 3, 6 PM $0.858
+0.00%
$139 million $3,221
Sep 3, 3 PM $0.864
+0.00%
$140.06 million $2,814
Sep 3, 2 PM $0.867
-0.68%
$140.43 million $3,332