Coinranking
BTSE Token Historical Data
BTSE
Page 3
| Date | | |
|---|---|---|
| Nov 13 | $ 0.95 | -8.20% |
| Nov 6 | $ 1 | -4.28% |
| Oct 30 | $ 1.05 | -6.06% |
| Oct 23 | $ 1.11 | +7.81% |
| Oct 16 | $ 1.03 | +0.92% |
| Oct 9 | $ 1 | -1.96% |
| Oct 2 | $ 1.02 | -3.35% |
| Sep 25 | $ 1.06 | +0.57% |
| Sep 18 | $ 1 | -0.56% |
| Sep 11 | $ 1.04 | +0.52% |
| Sep 4 | $ 1.03 | +2.97% |
| Aug 28 | $ 1 | -2.45% |
| Aug 21 | $ 1.01 | -3.95% |
| Aug 14 | $ 1.05 | -4.60% |
| Aug 7 | $ 1.1 | +0.03% |
| Jul 31 | $ 1.1 | +0.01% |
| Jul 24 | $ 1.1 | -2.43% |
| Jul 17 | $ 1.13 | -5.66% |
| Jul 10 | $ 1.2 | -3.48% |
| Jul 3 | $ 1.24 | -0.07% |
| Jun 26 | $ 1.24 | -9.74% |
| Jun 19 | $ 1.27 | +6.33% |
| Jun 12 | $ 1.2 | -2.75% |
| Jun 5 | $ 1.19 | -32.00% |
| May 29 | $ 1.75 | -14.24% |
| May 22 | $ 2.03 | +1.16% |
| May 15 | $ 2.02 | +0.43% |
| May 8 | $ 2.02 | -3.65% |
| May 1 | $ 2.1 | -2.57% |
| Apr 24 | $ 2.06 | -2.57% |
| Apr 17 | $ 2.17 | -4.57% |
| Apr 10 | $ 2.35 | +3.37% |
| Apr 3 | $ 2.27 | -1.22% |
| Mar 27 | $ 2.27 | -3.81% |
| Mar 20 | $ 2.36 | -2.16% |
| Mar 13 | $ 2.36 | +2.96% |
| Mar 6 | $ 2.23 | -15.05% |
| Feb 27 | $ 2.63 | +3.47% |
| Feb 20 | $ 2.54 | +8.50% |
| Feb 13 | $ 2.34 | -3.53% |
| Feb 6 | $ 2.43 | -11.62% |
| Jan 30 | $ 2.74 | -15.77% |
| Jan 23 | $ 3.4 | +41.92% |
| Jan 16 | $ 2.31 | +3.83% |
| Jan 9 | $ 2.23 | -2.14% |
| Jan 2 | $ 2.27 | +4.66% |
| Dec 26 | $ 2.16 | +0.27% |
| Dec 19 | $ 2.16 | +2.17% |
| Dec 12 | $ 2.09 | -7.99% |
| Dec 5 | $ 2.46 | -10.46% |