Coinranking
BTSE Token Historical Data
BTSE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 25 | $ 0.826 | +2.96% | ||
| Dec 18 | $ 0.813 | -9.28% | ||
| Dec 11 | $ 0.918 | +3.09% | ||
| Dec 4 | $ 0.986 | +12.98% | ||
| Nov 27 | $ 0.872 | -2.21% | ||
| Nov 20 | $ 0.945 | -5.72% | ||
| Nov 13 | $ 0.95 | -8.20% | ||
| Nov 6 | $ 1 | -4.28% | ||
| Oct 30 | $ 1.05 | -6.06% | ||
| Oct 23 | $ 1.11 | +7.81% | ||
| Oct 16 | $ 1.03 | +0.92% | ||
| Oct 9 | $ 1 | -1.96% | ||
| Oct 2 | $ 1.02 | -3.35% | ||
| Sep 25 | $ 1.06 | +0.57% | ||
| Sep 18 | $ 1 | -0.56% | ||
| Sep 11 | $ 1.04 | +0.52% | ||
| Sep 4 | $ 1.03 | +2.97% | ||
| Aug 28 | $ 1 | -2.45% | ||
| Aug 21 | $ 1.01 | -3.95% | ||
| Aug 14 | $ 1.05 | -4.60% | ||
| Aug 7 | $ 1.1 | +0.03% | ||
| Jul 31 | $ 1.1 | +0.01% | ||
| Jul 24 | $ 1.1 | -2.43% | ||
| Jul 17 | $ 1.13 | -5.66% | ||
| Jul 10 | $ 1.2 | -3.48% | ||
| Jul 3 | $ 1.24 | -0.07% | ||
| Jun 26 | $ 1.24 | -9.74% | ||
| Jun 19 | $ 1.27 | +6.33% | ||
| Jun 12 | $ 1.2 | -2.75% | ||
| Jun 5 | $ 1.19 | -32.00% | ||
| May 29 | $ 1.75 | -14.24% | ||
| May 22 | $ 2.03 | +1.16% | ||
| May 15 | $ 2.02 | +0.43% | ||
| May 8 | $ 2.02 | -3.65% | ||
| May 1 | $ 2.1 | -2.57% | ||
| Apr 24 | $ 2.06 | -2.57% | ||
| Apr 17 | $ 2.17 | -4.57% | ||
| Apr 10 | $ 2.35 | +3.37% | ||
| Apr 3 | $ 2.27 | -1.22% | ||
| Mar 27 | $ 2.27 | -3.81% | ||
| Mar 20 | $ 2.36 | -2.16% | ||
| Mar 13 | $ 2.36 | +2.96% | ||
| Mar 6 | $ 2.23 | -15.05% | ||
| Feb 27 | $ 2.63 | +3.47% | ||
| Feb 20 | $ 2.54 | +8.50% | ||
| Feb 13 | $ 2.34 | -3.53% | ||
| Feb 6 | $ 2.43 | -11.62% | ||
| Jan 30 | $ 2.74 | -15.77% | ||
| Jan 23 | $ 3.4 | +41.92% | ||
| Jan 16 | $ 2.31 | +3.83% | ||