Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTSE Token Historical Data

BTSE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2022 $6.92
+5.82%
$93.76 million $86,127
Feb 24, 2022 $6.54
+1.88%
$88.61 million $74,091
Feb 23, 2022 $6.42
+1.97%
$86.97 million $105,010
Feb 22, 2022 $6.29
+5.71%
$85.3 million $64,639
Feb 21, 2022 $5.95
+0.37%
$80.69 million $519,174
Feb 20, 2022 $5.93
-9.88%
$80.4 million $1.07 million
Feb 19, 2022 $6.58
-2.75%
$89.21 million $796,655
Feb 18, 2022 $6.77
-0.10%
$91.73 million $1.31 million
Feb 17, 2022 $6.77
-10.61%
$91.82 million $1.24 million
Feb 16, 2022 $7.58
-1.76%
$102.72 million $449,829
Feb 15, 2022 $7.71
-0.11%
$104.57 million $942,306
Feb 14, 2022 $7.72
-0.18%
$104.68 million $1.11 million
Feb 13, 2022 $7.74
-0.06%
$104.88 million $939,309
Feb 12, 2022 $7.74
+1.34%
$104.94 million $2.5 million
Feb 11, 2022 $7.64
-13.45%
$103.56 million $1.73 million
Feb 10, 2022 $8.83
-1.61%
$119.65 million $2.32 million
Feb 9, 2022 $8.97
+2.39%
$121.6 million $2.26 million
Feb 8, 2022 $8.76
-6.20%
$118.76 million $2.39 million
Feb 7, 2022 $9.34
-0.98%
$126.61 million $1.76 million
Feb 6, 2022 $9.43
+2.39%
$127.87 million $1.62 million
Feb 5, 2022 $9.21
+1.04%
$124.89 million $1.85 million
Feb 4, 2022 $9.12
-5.25%
$123.6 million $1.97 million
Feb 3, 2022 $9.62
-0.78%
$130.44 million $1.29 million
Feb 2, 2022 $9.7
-0.50%
$131.47 million $1.25 million
Feb 1, 2022 $9.75
-7.41%
$132.13 million $1.5 million
Jan 31, 2022 $10.53
-69.95%
$142.71 million $988,113
Jan 30, 2022 $35.03
-15.94%
$474.9 million $92,896
Jan 29, 2022 $41.68
+449.50%
$564.98 million $75,057
Jan 28, 2022 $7.59
-1.03%
$102.82 million $133,214
Jan 27, 2022 $7.66
-0.28%
$103.88 million $243,962
Jan 26, 2022 $7.68
+0.65%
$104.17 million $191,564
Jan 25, 2022 $7.64
-3.65%
$103.49 million $178,794
Jan 24, 2022 $7.92
+4.88%
$107.41 million $291,830
Jan 23, 2022 $7.55
+8.93%
$102.41 million $209,526
Jan 22, 2022 $6.94
-6.10%
$94.01 million $101,909
Jan 21, 2022 $7.39
-4.84%
$100.13 million $258,227
Jan 20, 2022 $7.76
-3.27%
$105.22 million $98,467
Jan 19, 2022 $8.02
+16.16%
$108.78 million $633,232
Jan 18, 2022 $6.91
+5.13%
$93.64 million $187,566
Jan 17, 2022 $6.57
-5.99%
$89.07 million $67,229
Jan 16, 2022 $6.99
+1.84%
$94.75 million $92,049
Jan 15, 2022 $6.86
-3.12%
$93.04 million $80,601
Jan 14, 2022 $7.08
+0.69%
$96.03 million $411,451
Jan 13, 2022 $7.04
+4.91%
$95.37 million $692,420
Jan 12, 2022 $6.71
-0.12%
$90.91 million $469,870
Jan 11, 2022 $6.71
-1.73%
$91.02 million $707,405
Jan 10, 2022 $6.83
-0.91%
$92.62 million $1.19 million
Jan 9, 2022 $6.9
+4.04%
$93.47 million $343,552
Jan 8, 2022 $6.63
+7.21%
$89.84 million $676,721
Jan 7, 2022 $6.18
-9.88%
$83.8 million $1.56 million