BTSE Token Historical Data

BTSE Page 31
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 6.35
+0.08%
$ 86.1 million $ 1.8 million
Nov 9, 2021 $ 6.36
+0.17%
$ 86.2 million $ 1.83 million
Nov 8, 2021 $ 6.37
-4.43%
$ 86.3 million $ 1.58 million
Nov 7, 2021 $ 6.66
+3.60%
$ 90.29 million $ 1.08 million
Nov 6, 2021 $ 6.44
-1.53%
$ 87.24 million $ 977,426
Nov 5, 2021 $ 6.54
+0.10%
$ 88.59 million $ 1.2 million
Nov 4, 2021 $ 6.53
-0.76%
$ 88.5 million $ 1.29 million
Nov 3, 2021 $ 6.57
+1.82%
$ 89.04 million $ 1.24 million
Nov 2, 2021 $ 6.43
+0.55%
$ 87.15 million $ 1.46 million
Nov 1, 2021 $ 6.39
+0.68%
$ 86.67 million $ 1.37 million
Oct 31, 2021 $ 6.3
-0.62%
$ 85.45 million $ 1.25 million
Oct 30, 2021 $ 6.34
-1.44%
$ 85.96 million $ 1.2 million
Oct 29, 2021 $ 6.42
-1.61%
$ 87.03 million $ 1.6 million
Oct 28, 2021 $ 6.46
-0.28%
$ 87.61 million $ 1.63 million
Oct 27, 2021 $ 6.46
-0.99%
$ 87.6 million $ 1.67 million
Oct 26, 2021 $ 6.51
-0.26%
$ 88.27 million $ 1.28 million
Oct 25, 2021 $ 6.53
+0.19%
$ 88.5 million $ 1.24 million
Oct 24, 2021 $ 6.51
+0.66%
$ 88.21 million $ 978,629
Oct 23, 2021 $ 6.51
+0.50%
$ 88.28 million $ 610,738
Oct 22, 2021 $ 6.48
-3.99%
$ 87.84 million $ 1.3 million
Oct 21, 2021 $ 6.75
+13.48%
$ 91.5 million $ 1.9 million
Oct 20, 2021 $ 5.95
+1.70%
$ 80.63 million $ 1.39 million
Oct 19, 2021 $ 5.85
+0.35%
$ 79.29 million $ 1.51 million
Oct 18, 2021 $ 5.83
-0.41%
$ 79.01 million $ 1.58 million
Oct 17, 2021 $ 5.86
-2.51%
$ 79.39 million $ 1.1 million
Oct 16, 2021 $ 6.01
-0.99%
$ 81.44 million $ 1.12 million
Oct 15, 2021 $ 6.07
+1.01%
$ 82.25 million $ 2 million
Oct 14, 2021 $ 6.01
-1.68%
$ 81.46 million $ 1.23 million
Oct 13, 2021 $ 6.1
+0.01%
$ 82.73 million $ 1.02 million
Oct 12, 2021 $ 6.1
-0.56%
$ 82.72 million $ 405,601
Oct 11, 2021 $ 6.14
+2.75%
$ 83.19 million $ 1.23 million
Oct 10, 2021 $ 5.97
+2.59%
$ 80.96 million $ 529,069
Oct 9, 2021 $ 5.82
-0.91%
$ 78.92 million $ 608,332
Oct 8, 2021 $ 5.87
-0.67%
$ 79.63 million $ 740,223
Oct 7, 2021 $ 5.9
-1.77%
$ 79.93 million $ 831,479
Oct 6, 2021 $ 6
+1.39%
$ 81.37 million $ 1.29 million
Oct 5, 2021 $ 5.92
-1.91%
$ 80.25 million $ 1.28 million
Oct 4, 2021 $ 6.03
-1.08%
$ 81.73 million $ 1.13 million
Oct 3, 2021 $ 6.08
-3.21%
$ 82.44 million $ 727,646
Oct 2, 2021 $ 6.28
+16.26%
$ 85.18 million $ 1.06 million
Oct 1, 2021 $ 5.4
-1.70%
$ 73.25 million $ 1.29 million
Sep 30, 2021 $ 5.51
-0.07%
$ 74.65 million $ 738,151
Sep 29, 2021 $ 5.52
+1.90%
$ 74.81 million $ 370,542
Sep 28, 2021 $ 5.44
-1.92%
$ 73.7 million $ 988,831
Sep 27, 2021 $ 5.56
+0.22%
$ 75.36 million $ 887,628
Sep 26, 2021 $ 5.53
+1.26%
$ 75 million $ 1.17 million
Sep 25, 2021 $ 5.47
-1.00%
$ 74.12 million $ 822,889
Sep 24, 2021 $ 5.53
-0.05%
$ 75 million $ 1.62 million
Sep 23, 2021 $ 5.53
-1.30%
$ 74.97 million $ 1.05 million
Sep 22, 2021 $ 5.6
+3.33%
$ 75.95 million $ 1.1 million