Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTSE Token Historical Data

BTSE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2022 $6.86
+7.00%
$92.99 million $693,610
Jan 5, 2022 $6.41
-1.14%
$86.9 million $894,403
Jan 4, 2022 $6.49
-1.42%
$87.91 million $824,164
Jan 3, 2022 $6.58
-6.25%
$89.17 million $575,274
Jan 2, 2022 $7.02
+9.80%
$95.11 million $1.15 million
Jan 1, 2022 $6.39
+9.56%
$86.62 million $747,775
Dec 31, 2021 $5.83
-4.46%
$79.07 million $1.18 million
Dec 30, 2021 $6.11
+1.69%
$82.76 million $1.13 million
Dec 29, 2021 $6
-2.95%
$81.38 million $974,783
Dec 28, 2021 $6.19
-2.43%
$83.85 million $1.21 million
Dec 27, 2021 $6.34
-1.20%
$85.94 million $990,657
Dec 26, 2021 $6.42
-1.98%
$86.99 million $900,456
Dec 25, 2021 $6.55
+1.77%
$88.74 million $841,171
Dec 24, 2021 $6.43
-5.65%
$87.2 million $1.1 million
Dec 23, 2021 $6.82
-0.26%
$92.42 million $1.18 million
Dec 22, 2021 $6.84
+0.29%
$92.66 million $858,581
Dec 21, 2021 $6.82
+0.65%
$92.39 million $1.28 million
Dec 20, 2021 $6.77
-0.03%
$91.8 million $1.11 million
Dec 19, 2021 $6.77
-0.16%
$91.83 million $922,665
Dec 18, 2021 $6.79
+4.98%
$91.98 million $589,762
Dec 17, 2021 $6.46
-4.77%
$87.62 million $71,205
Dec 16, 2021 $6.79
+0.31%
$92.02 million $100,835
Dec 15, 2021 $6.77
+1.20%
$91.83 million $675,186
Dec 14, 2021 $6.7
+0.27%
$90.76 million $1.12 million
Dec 13, 2021 $6.69
+5.44%
$90.75 million $1.53 million
Dec 12, 2021 $6.38
+1.60%
$86.46 million $791,305
Dec 11, 2021 $6.25
-1.07%
$84.79 million $920,373
Dec 10, 2021 $6.32
-2.91%
$85.72 million $1.2 million
Dec 9, 2021 $6.5
-1.28%
$88.15 million $1.19 million
Dec 8, 2021 $6.59
+0.82%
$89.29 million $1.12 million
Dec 7, 2021 $6.54
+0.84%
$88.69 million $1.23 million
Dec 6, 2021 $6.49
+1.21%
$87.95 million $1.56 million
Dec 5, 2021 $6.42
-1.50%
$87.04 million $1.3 million
Dec 4, 2021 $6.5
-1.63%
$88.17 million $1.98 million
Dec 3, 2021 $6.62
-1.27%
$89.76 million $1.28 million
Dec 2, 2021 $6.71
-0.51%
$90.91 million $1.13 million
Dec 1, 2021 $6.74
-0.55%
$91.38 million $1.38 million
Nov 30, 2021 $6.79
-1.00%
$92 million $1.52 million
Nov 29, 2021 $6.82
+4.44%
$92.45 million $1.11 million
Nov 28, 2021 $6.53
+0.84%
$88.56 million $856,979
Nov 27, 2021 $6.47
+1.02%
$87.76 million $574,079
Nov 26, 2021 $6.41
-3.30%
$86.87 million $1.48 million
Nov 25, 2021 $6.61
+1.37%
$89.57 million $1.02 million
Nov 24, 2021 $6.5
-2.96%
$88.13 million $885,629
Nov 23, 2021 $6.7
-3.74%
$90.81 million $911,478
Nov 22, 2021 $6.96
+8.01%
$94.34 million $1.22 million
Nov 21, 2021 $6.45
+0.27%
$87.41 million $914,230
Nov 20, 2021 $6.43
+0.25%
$87.17 million $905,374
Nov 19, 2021 $6.45
+0.09%
$87.39 million $1.23 million
Nov 18, 2021 $6.4
-3.51%
$86.8 million $1.79 million