Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTSE Token Historical Data

BTSE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2021 $5.44
-1.92%
$73.7 million $988,831
Sep 27, 2021 $5.56
+0.22%
$75.36 million $887,628
Sep 26, 2021 $5.53
+1.26%
$75 million $1.17 million
Sep 25, 2021 $5.47
-1.00%
$74.12 million $822,889
Sep 24, 2021 $5.53
-0.05%
$75 million $1.62 million
Sep 23, 2021 $5.53
-1.30%
$74.97 million $1.05 million
Sep 22, 2021 $5.6
+3.33%
$75.95 million $1.1 million
Sep 21, 2021 $5.41
-2.86%
$73.4 million $1.59 million
Sep 20, 2021 $5.57
-0.84%
$75.56 million $1.64 million
Sep 19, 2021 $5.62
+1.04%
$76.2 million $618,255
Sep 18, 2021 $5.56
-0.31%
$75.42 million $721,052
Sep 17, 2021 $5.59
+0.16%
$75.78 million $882,139
Sep 16, 2021 $5.58
+0.39%
$75.67 million $893,931
Sep 15, 2021 $5.6
-1.25%
$75.97 million $908,866
Sep 14, 2021 $5.67
+0.50%
$76.81 million $984,673
Sep 13, 2021 $5.65
+1.03%
$76.58 million $1.16 million
Sep 12, 2021 $5.59
+2.18%
$75.8 million $812,279
Sep 11, 2021 $5.47
-2.58%
$74.09 million $716,696
Sep 10, 2021 $5.61
+0.12%
$76.05 million $1.05 million
Sep 9, 2021 $5.61
+1.76%
$75.98 million $1.07 million
Sep 8, 2021 $5.51
-0.24%
$74.66 million $1.61 million
Sep 7, 2021 $5.51
-2.60%
$74.72 million $2.02 million
Sep 6, 2021 $5.66
+0.81%
$76.71 million $1.01 million
Sep 5, 2021 $5.61
+1.12%
$76.1 million $833,327
Sep 4, 2021 $5.55
-1.92%
$75.29 million $777,036
Sep 3, 2021 $5.66
-1.02%
$76.77 million $1.41 million
Sep 2, 2021 $5.72
+0.67%
$77.56 million $758,474
Sep 1, 2021 $5.68
-0.44%
$77.04 million $682,535
Aug 31, 2021 $5.73
+0.97%
$77.64 million $532,814
Aug 30, 2021 $5.67
+0.33%
$76.89 million $247,012
Aug 29, 2021 $5.65
-0.52%
$76.64 million $364,715
Aug 28, 2021 $5.68
-0.49%
$77.04 million $278,784
Aug 27, 2021 $5.71
+3.73%
$77.42 million $242,349
Aug 26, 2021 $5.51
-1.78%
$74.63 million $247,062
Aug 25, 2021 $5.61
+0.42%
$75.98 million $246,195
Aug 24, 2021 $5.58
-0.68%
$75.67 million $269,136
Aug 23, 2021 $5.62
-1.50%
$76.18 million $263,424
Aug 22, 2021 $5.71
-1.46%
$77.34 million $197,443
Aug 21, 2021 $5.79
+1.05%
$78.49 million $103,225
Aug 20, 2021 $5.73
+1.67%
$77.68 million $534,445
Aug 19, 2021 $5.62
-1.75%
$76.22 million $275,580
Aug 18, 2021 $5.72
+0.17%
$77.58 million $272,127
Aug 17, 2021 $5.71
-0.75%
$77.45 million $73,056
Aug 16, 2021 $5.76
-0.16%
$78.04 million $319,316
Aug 15, 2021 $5.77
-0.95%
$78.16 million $425,650
Aug 14, 2021 $5.82
+0.76%
$78.91 million $236,487
Aug 13, 2021 $5.78
+0.32%
$78.32 million $138,722
Aug 12, 2021 $5.76
+0.57%
$78.06 million $243,917
Aug 11, 2021 $5.73
-0.35%
$77.62 million $342,305
Aug 10, 2021 $5.75
-2.85%
$77.9 million $383,199