BTSE Token Historical Data

BTSE Page 33
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $ 5.85
+3.28%
$ 79.32 million $ 546,528
Jul 30, 2021 $ 5.7
-5.36%
$ 77.33 million $ 652,389
Jul 29, 2021 $ 6.03
-1.28%
$ 81.71 million $ 541,073
Jul 28, 2021 $ 6.11
+1.34%
$ 82.78 million $ 1.27 million
Jul 27, 2021 $ 6.03
+1.04%
$ 81.67 million $ 1.01 million
Jul 26, 2021 $ 5.96
+2.14%
$ 80.8 million $ 1.13 million
Jul 25, 2021 $ 5.84
-3.79%
$ 79.17 million $ 547,008
Jul 24, 2021 $ 6.07
+0.50%
$ 82.27 million $ 387,313
Jul 23, 2021 $ 6.04
-0.54%
$ 81.82 million $ 360,242
Jul 22, 2021 $ 6.07
-0.12%
$ 82.25 million $ 420,734
Jul 21, 2021 $ 6.08
-1.57%
$ 82.37 million $ 668,573
Jul 20, 2021 $ 6.18
+6.79%
$ 83.7 million $ 755,845
Jul 19, 2021 $ 5.79
+1.08%
$ 78.51 million $ 456,490
Jul 18, 2021 $ 5.73
-1.86%
$ 77.65 million $ 394,328
Jul 17, 2021 $ 5.83
+1.64%
$ 79.08 million $ 384,864
Jul 16, 2021 $ 5.74
-0.77%
$ 77.82 million $ 400,649
Jul 15, 2021 $ 5.79
-0.35%
$ 78.49 million $ 357,535
Jul 14, 2021 $ 5.81
+1.41%
$ 78.79 million $ 455,729
Jul 13, 2021 $ 5.74
-0.86%
$ 77.8 million $ 399,445
Jul 12, 2021 $ 5.79
+0.43%
$ 78.51 million $ 376,204
Jul 11, 2021 $ 5.77
+0.82%
$ 78.27 million $ 396,497
Jul 10, 2021 $ 5.73
-0.57%
$ 77.61 million $ 483,311
Jul 9, 2021 $ 5.76
+0.71%
$ 78.06 million $ 345,304
Jul 8, 2021 $ 5.72
-0.30%
$ 77.51 million $ 548,312
Jul 7, 2021 $ 5.73
-0.64%
$ 77.68 million $ 422,538
Jul 6, 2021 $ 5.78
+0.57%
$ 78.34 million $ 532,727
Jul 5, 2021 $ 5.75
+2.27%
$ 77.89 million $ 536,853
Jul 4, 2021 $ 5.62
-4.05%
$ 76.17 million $ 502,613
Jul 3, 2021 $ 5.86
+0.79%
$ 79.38 million $ 401,472
Jul 2, 2021 $ 5.81
+0.58%
$ 78.76 million $ 422,747
Jul 1, 2021 $ 5.77
-1.42%
$ 78.28 million $ 536,207
Jun 30, 2021 $ 5.86
+2.12%
$ 79.4 million $ 573,387
Jun 29, 2021 $ 5.75
+0.48%
$ 77.9 million $ 735,340
Jun 28, 2021 $ 5.72
+6.31%
$ 77.56 million $ 617,670
Jun 27, 2021 $ 5.38
+4.59%
$ 72.95 million $ 687,555
Jun 26, 2021 $ 5.15
-0.20%
$ 69.85 million $ 689,020
Jun 25, 2021 $ 5.16
+12.58%
$ 69.98 million $ 642,451
Jun 24, 2021 $ 4.59
+3.47%
$ 62.19 million $ 474,789
Jun 23, 2021 $ 4.43
+2.80%
$ 60.11 million $ 569,891
Jun 22, 2021 $ 4.31
-1.17%
$ 58.46 million $ 483,778
Jun 21, 2021 $ 4.36
+4.92%
$ 59.16 million $ 753,965
Jun 20, 2021 $ 4.16
+0.51%
$ 56.39 million $ 444,052
Jun 19, 2021 $ 4.14
+0.82%
$ 56.11 million $ 437,116
Jun 18, 2021 $ 4.11
-0.37%
$ 55.68 million $ 443,175
Jun 17, 2021 $ 4.12
+10.96%
$ 55.86 million $ 697,460
Jun 16, 2021 $ 3.71
-7.28%
$ 50.36 million $ 425,035
Jun 15, 2021 $ 4.01
-3.17%
$ 54.31 million $ 425,623
Jun 14, 2021 $ 4.14
+0.83%
$ 56.09 million $ 381,885
Jun 13, 2021 $ 4.1
-0.10%
$ 55.63 million $ 462,608
Jun 12, 2021 $ 4.11
+8.79%
$ 55.66 million $ 503,937