Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTSE Token Historical Data

BTSE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2021 $5.79
-0.68%
$78.42 million $672,302
Aug 7, 2021 $5.82
-0.50%
$78.96 million $715,028
Aug 6, 2021 $5.85
-1.03%
$79.35 million $901,301
Aug 5, 2021 $5.91
+0.84%
$80.18 million $728,386
Aug 4, 2021 $5.87
-0.48%
$79.59 million $452,632
Aug 3, 2021 $5.9
+0.76%
$80.02 million $561,404
Aug 2, 2021 $5.86
+0.16%
$79.42 million $586,322
Aug 1, 2021 $5.85
+3.28%
$79.32 million $546,528
Jul 30, 2021 $5.7
-5.36%
$77.33 million $652,389
Jul 29, 2021 $6.03
-1.28%
$81.71 million $541,073
Jul 28, 2021 $6.11
+1.34%
$82.78 million $1.27 million
Jul 27, 2021 $6.03
+1.04%
$81.67 million $1.01 million
Jul 26, 2021 $5.96
+2.14%
$80.8 million $1.13 million
Jul 25, 2021 $5.84
-3.79%
$79.17 million $547,008
Jul 24, 2021 $6.07
+0.50%
$82.27 million $387,313
Jul 23, 2021 $6.04
-0.54%
$81.82 million $360,242
Jul 22, 2021 $6.07
-0.12%
$82.25 million $420,734
Jul 21, 2021 $6.08
-1.57%
$82.37 million $668,573
Jul 20, 2021 $6.18
+6.79%
$83.7 million $755,845
Jul 19, 2021 $5.79
+1.08%
$78.51 million $456,490
Jul 18, 2021 $5.73
-1.86%
$77.65 million $394,328
Jul 17, 2021 $5.83
+1.64%
$79.08 million $384,864
Jul 16, 2021 $5.74
-0.77%
$77.82 million $400,649
Jul 15, 2021 $5.79
-0.35%
$78.49 million $357,535
Jul 14, 2021 $5.81
+1.41%
$78.79 million $455,729
Jul 13, 2021 $5.74
-0.86%
$77.8 million $399,445
Jul 12, 2021 $5.79
+0.43%
$78.51 million $376,204
Jul 11, 2021 $5.77
+0.82%
$78.27 million $396,497
Jul 10, 2021 $5.73
-0.57%
$77.61 million $483,311
Jul 9, 2021 $5.76
+0.71%
$78.06 million $345,304
Jul 8, 2021 $5.72
-0.30%
$77.51 million $548,312
Jul 7, 2021 $5.73
-0.64%
$77.68 million $422,538
Jul 6, 2021 $5.78
+0.57%
$78.34 million $532,727
Jul 5, 2021 $5.75
+2.27%
$77.89 million $536,853
Jul 4, 2021 $5.62
-4.05%
$76.17 million $502,613
Jul 3, 2021 $5.86
+0.79%
$79.38 million $401,472
Jul 2, 2021 $5.81
+0.58%
$78.76 million $422,747
Jul 1, 2021 $5.77
-1.42%
$78.28 million $536,207
Jun 30, 2021 $5.86
+2.12%
$79.4 million $573,387
Jun 29, 2021 $5.75
+0.48%
$77.9 million $735,340
Jun 28, 2021 $5.72
+6.31%
$77.56 million $617,670
Jun 27, 2021 $5.38
+4.59%
$72.95 million $687,555
Jun 26, 2021 $5.15
-0.20%
$69.85 million $689,020
Jun 25, 2021 $5.16
+12.58%
$69.98 million $642,451
Jun 24, 2021 $4.59
+3.47%
$62.19 million $474,789
Jun 23, 2021 $4.43
+2.80%
$60.11 million $569,891
Jun 22, 2021 $4.31
-1.17%
$58.46 million $483,778
Jun 21, 2021 $4.36
+4.92%
$59.16 million $753,965
Jun 20, 2021 $4.16
+0.51%
$56.39 million $444,052
Jun 19, 2021 $4.14
+0.82%
$56.11 million $437,116