Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTSE Token Historical Data

BTSE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2021 $4.11
-0.37%
$55.68 million $443,175
Jun 17, 2021 $4.12
+10.96%
$55.86 million $697,460
Jun 16, 2021 $3.71
-7.28%
$50.36 million $425,035
Jun 15, 2021 $4.01
-3.17%
$54.31 million $425,623
Jun 14, 2021 $4.14
+0.83%
$56.09 million $381,885
Jun 13, 2021 $4.1
-0.10%
$55.63 million $462,608
Jun 12, 2021 $4.11
+8.79%
$55.66 million $503,937
Jun 11, 2021 $3.78
-6.19%
$51.18 million $424,168
Jun 10, 2021 $4.03
+0.63%
$54.58 million $422,920
Jun 9, 2021 $4
+6.58%
$54.24 million $515,714
Jun 8, 2021 $3.75
-8.08%
$50.89 million $472,392
Jun 7, 2021 $4.08
-1.94%
$55.34 million $428,077
Jun 6, 2021 $4.16
+9.47%
$56.44 million $561,677
Jun 5, 2021 $3.8
-0.69%
$51.56 million $375,349
Jun 4, 2021 $3.83
+2.03%
$51.85 million $441,943
Jun 3, 2021 $3.75
+0.37%
$50.82 million $466,378
Jun 2, 2021 $3.74
-1.26%
$50.64 million $671,824
Jun 1, 2021 $3.78
-3.55%
$51.28 million $355,394
May 30, 2021 $3.9
+6.78%
$52.85 million $480,041
May 29, 2021 $3.65
+14.26%
$49.5 million $407,662
May 28, 2021 $3.2
-4.94%
$43.32 million $371,210
May 27, 2021 $3.36
-1.72%
$45.53 million $375,767
May 26, 2021 $3.42
+0.10%
$46.32 million $350,458
May 25, 2021 $3.41
-3.14%
$46.25 million $444,050
May 24, 2021 $3.52
+5.96%
$47.74 million $481,716
May 23, 2021 $3.32
-0.69%
$45.03 million $400,438
May 22, 2021 $3.34
-2.29%
$45.34 million $545,971
May 21, 2021 $3.42
+2.19%
$46.35 million $525,975
May 20, 2021 $3.34
+9.53%
$45.33 million $509,544
May 19, 2021 $3.05
-3.17%
$41.39 million $376,247
May 18, 2021 $3.15
+0.34%
$42.75 million $325,086
May 17, 2021 $3.14
-2.46%
$42.6 million $371,565
May 16, 2021 $3.22
+2.72%
$43.67 million $330,052
May 15, 2021 $3.14
-2.39%
$42.52 million $300,332
May 14, 2021 $3.21
+2.29%
$43.56 million $319,838
May 13, 2021 $3.14
+0.36%
$42.58 million $397,494
May 12, 2021 $3.14
+8.58%
$42.58 million $519,010
May 11, 2021 $2.89
+14.85%
$39.23 million $520,667
May 10, 2021 $2.52
+3.79%
$34.15 million $242,112
May 9, 2021 $2.43
-4.70%
$32.9 million $272,652
May 8, 2021 $2.55
+0.09%
$34.51 million $230,423
May 7, 2021 $2.54
-0.44%
$34.49 million $244,499
May 6, 2021 $2.56
+2.08%
$34.64 million $259,688
May 5, 2021 $2.5
+1.28%
$33.93 million $240,103
May 4, 2021 $2.47
-5.35%
$33.51 million $260,827
May 3, 2021 $2.61
+14.61%
$35.41 million $307,607
May 2, 2021 $2.28
-8.50%
$30.89 million $275,281
May 1, 2021 $2.49
-1.61%
$33.77 million $243,387
Apr 30, 2021 $2.53
-7.87%
$34.32 million $252,702
Apr 29, 2021 $2.75
+7.05%
$37.26 million $246,247