Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTSE Token Historical Data

BTSE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2021 $2.57
+0.43%
$34.8 million $239,714
Apr 27, 2021 $2.56
+2.29%
$34.64 million $351,176
Apr 26, 2021 $2.5
+8.65%
$33.87 million $245,684
Apr 25, 2021 $2.3
-10.40%
$31.16 million $270,470
Apr 24, 2021 $2.57
-2.07%
$34.78 million $267,062
Apr 23, 2021 $2.62
+11.28%
$35.51 million $377,717
Apr 22, 2021 $2.35
-2.26%
$31.92 million $282,651
Apr 21, 2021 $2.41
-0.88%
$32.66 million $232,894
Apr 20, 2021 $2.43
-3.21%
$32.95 million $274,563
Apr 19, 2021 $2.51
+13.96%
$34.04 million $301,435
Apr 18, 2021 $2.2
-17.30%
$29.86 million $282,600
Apr 17, 2021 $2.66
+17.92%
$36.11 million $267,009
Apr 16, 2021 $2.26
+2.58%
$30.63 million $217,682
Apr 15, 2021 $2.2
-9.13%
$29.86 million $367,241
Apr 14, 2021 $2.42
+15.34%
$32.84 million $269,635
Apr 13, 2021 $2.1
+0.37%
$28.47 million $228,826
Apr 12, 2021 $2.09
-4.92%
$28.37 million $275,275
Apr 11, 2021 $2.2
+0.60%
$29.84 million $248,026
Apr 10, 2021 $2.19
-2.28%
$29.66 million $208,933
Apr 9, 2021 $2.24
+4.98%
$30.35 million $200,525
Apr 8, 2021 $2.13
+0.49%
$28.9 million $286,213
Apr 7, 2021 $2.12
-2.60%
$28.77 million $210,620
Apr 6, 2021 $2.18
-0.56%
$29.55 million $198,193
Apr 5, 2021 $2.19
+2.50%
$29.7 million $211,786
Apr 4, 2021 $2.14
-0.83%
$28.98 million $193,363
Apr 3, 2021 $2.16
-1.80%
$29.23 million $190,556
Apr 2, 2021 $2.2
+2.82%
$29.76 million $213,187
Apr 1, 2021 $2.14
+9.23%
$28.95 million $203,492
Mar 30, 2021 $1.97
+2.87%
$26.71 million $189,687
Mar 29, 2021 $1.92
+3.61%
$25.96 million $177,104
Mar 28, 2021 $1.85
-1.71%
$25.06 million $197,581
Mar 27, 2021 $1.88
+2.50%
$25.5 million $205,320
Mar 26, 2021 $1.84
-3.87%
$17.54 million $236,482
Mar 25, 2021 $1.91
-2.85%
$18.25 million $278,753
Mar 24, 2021 $1.97
+4.73%
$18.79 million $263,556
Mar 23, 2021 $1.88
+5.16%
$17.95 million $249,653
Mar 22, 2021 $1.79
-7.45%
$17.07 million $291,351
Mar 21, 2021 $1.93
-2.84%
$18.45 million $272,235
Mar 20, 2021 $1.99
+15.60%
$18.99 million $353,017
Mar 19, 2021 $1.72
+0.29%
$16.43 million $238,356
Mar 18, 2021 $1.71
+1.08%
$16.38 million $246,686
Mar 17, 2021 $1.7
+1.03%
$16.2 million $224,145
Mar 16, 2021 $1.68
+6.06%
$16.02 million $191,038
Mar 15, 2021 $1.58
-0.04%
$15.11 million $51,003
Mar 14, 2021 $1.58
-2.20%
$15.13 million $16,818
Mar 13, 2021 $1.62
+7.83%
$15.48 million $142,183
Mar 12, 2021 $1.5
+5.82%
$14.35 million $48,323
Mar 11, 2021 $1.42
+3.90%
$13.57 million $16,825
Mar 10, 2021 $1.37
-0.58%
$13.07 million $13,766
Mar 9, 2021 $1.37
-7.36%
$13.14 million $27,850