BTSE Token Historical Data

BTSE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 1.52
+8.09%
$ 14.51 million $ 37,901
Feb 28, 2021 $ 1.41
-2.93%
$ 13.43 million $ 32,899
Feb 27, 2021 $ 1.45
+10.94%
$ 13.82 million $ 58,337
Feb 26, 2021 $ 1.3
-0.04%
$ 12.45 million $ 53,641
Feb 25, 2021 $ 1.31
-2.10%
$ 12.48 million $ 126,121
Feb 24, 2021 $ 1.34
+9.20%
$ 12.76 million $ 56,797
Feb 23, 2021 $ 1.22
-12.60%
$ 11.68 million $ 40,974
Feb 22, 2021 $ 1.4
-11.23%
$ 13.37 million $ 76,953
Feb 21, 2021 $ 1.58
-5.91%
$ 15.06 million $ 83,917
Feb 20, 2021 $ 1.67
-1.53%
$ 15.96 million $ 120,728
Feb 19, 2021 $ 1.7
-6.14%
$ 16.21 million $ 58,128
Feb 18, 2021 $ 1.81
-5.38%
$ 17.26 million $ 83,404
Feb 17, 2021 $ 1.91
-0.07%
$ 18.23 million $ 79,540
Feb 16, 2021 $ 1.91
-4.65%
$ 18.23 million $ 74,083
Feb 15, 2021 $ 2
+3.34%
$ 19.12 million $ 90,363
Feb 14, 2021 $ 1.94
+0.30%
$ 18.52 million $ 89,099
Feb 13, 2021 $ 1.92
-1.34%
$ 18.37 million $ 114,928
Feb 12, 2021 $ 1.93
+12.73%
$ 18.41 million $ 141,504
Feb 11, 2021 $ 1.71
+3.89%
$ 16.33 million $ 78,605
Feb 10, 2021 $ 1.65
-16.90%
$ 15.73 million $ 92,230
Feb 9, 2021 $ 1.98
+2.72%
$ 18.92 million $ 76,834
Feb 8, 2021 $ 1.93
+8.64%
$ 18.41 million $ 75,988
Feb 7, 2021 $ 1.77
-12.49%
$ 16.93 million $ 121,018
Feb 6, 2021 $ 2.02
-0.70%
$ 19.34 million $ 76,344
Feb 5, 2021 $ 2.04
+5.50%
$ 19.49 million $ 83,343
Feb 4, 2021 $ 1.93
+11.23%
$ 18.48 million $ 97,780
Feb 3, 2021 $ 1.74
-0.41%
$ 16.61 million $ 67,071
Feb 2, 2021 $ 1.75
+9.09%
$ 16.69 million $ 118,560
Feb 1, 2021 $ 1.6
+2.28%
$ 15.3 million $ 76,674
Jan 30, 2021 $ 1.63
+11.19%
$ 15.57 million $ 80,806
Jan 29, 2021 $ 1.47
-1.15%
$ 14 million $ 58,861
Jan 28, 2021 $ 1.48
+14.34%
$ 14.19 million $ 71,204
Jan 27, 2021 $ 1.3
-7.22%
$ 12.39 million $ 71,556
Jan 26, 2021 $ 1.38
+3.76%
$ 13.23 million $ 89,588
Jan 24, 2021 $ 1.34
+22.60%
$ 12.79 million $ 110,292
Jan 23, 2021 $ 1.09
+3.66%
$ 10.44 million $ 48,253
Jan 22, 2021 $ 1.05
+0.14%
$ 10.06 million $ 109,088
Jan 21, 2021 $ 1.05
-12.72%
$ 10.07 million $ 74,900
Jan 20, 2021 $ 1.21
-4.46%
$ 11.54 million $ 35,687
Jan 19, 2021 $ 1.26
-5.75%
$ 12.08 million $ 21,626
Jan 18, 2021 $ 1.34
+10.79%
$ 12.82 million $ 18,472
Jan 17, 2021 $ 1.21
+7.81%
$ 11.57 million $ 20,637
Jan 16, 2021 $ 1.13
+7.55%
$ 10.81 million $ 22,636
Jan 15, 2021 $ 1.05
-3.22%
$ 10.05 million $ 19,075
Jan 14, 2021 $ 1.09
-2.82%
$ 10.38 million $ 24,259
Jan 13, 2021 $ 1.12
+3.95%
$ 10.68 million $ 18,877
Jan 12, 2021 $ 1.07
+9.32%
$ 10.27 million $ 19,329
Jan 11, 2021 $ 0.983
-21.65%
$ 9.4 million $ 24,856
Jan 10, 2021 $ 1.26
-13.27%
$ 11.99 million $ 30,813
Jan 9, 2021 $ 1.45
+14.80%
$ 13.83 million $ 31,150