Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTSE Token Historical Data

BTSE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2021 $1.48
-6.17%
$14.18 million $22,388
Mar 7, 2021 $1.58
+3.79%
$15.12 million $43,552
Mar 6, 2021 $1.52
-0.31%
$14.57 million $16,386
Mar 5, 2021 $1.53
-4.05%
$14.62 million $10,889
Mar 4, 2021 $1.6
+2.71%
$15.25 million $16,513
Mar 3, 2021 $1.55
+2.22%
$14.84 million $38,957
Mar 2, 2021 $1.52
+0.02%
$14.52 million $13,990
Mar 1, 2021 $1.52
+8.09%
$14.51 million $37,901
Feb 28, 2021 $1.41
-2.93%
$13.43 million $32,899
Feb 27, 2021 $1.45
+10.94%
$13.82 million $58,337
Feb 26, 2021 $1.3
-0.04%
$12.45 million $53,641
Feb 25, 2021 $1.31
-2.10%
$12.48 million $126,121
Feb 24, 2021 $1.34
+9.20%
$12.76 million $56,797
Feb 23, 2021 $1.22
-12.60%
$11.68 million $40,974
Feb 22, 2021 $1.4
-11.23%
$13.37 million $76,953
Feb 21, 2021 $1.58
-5.91%
$15.06 million $83,917
Feb 20, 2021 $1.67
-1.53%
$15.96 million $120,728
Feb 19, 2021 $1.7
-6.14%
$16.21 million $58,128
Feb 18, 2021 $1.81
-5.38%
$17.26 million $83,404
Feb 17, 2021 $1.91
-0.07%
$18.23 million $79,540
Feb 16, 2021 $1.91
-4.65%
$18.23 million $74,083
Feb 15, 2021 $2
+3.34%
$19.12 million $90,363
Feb 14, 2021 $1.94
+0.30%
$18.52 million $89,099
Feb 13, 2021 $1.92
-1.34%
$18.37 million $114,928
Feb 12, 2021 $1.93
+12.73%
$18.41 million $141,504
Feb 11, 2021 $1.71
+3.89%
$16.33 million $78,605
Feb 10, 2021 $1.65
-16.90%
$15.73 million $92,230
Feb 9, 2021 $1.98
+2.72%
$18.92 million $76,834
Feb 8, 2021 $1.93
+8.64%
$18.41 million $75,988
Feb 7, 2021 $1.77
-12.49%
$16.93 million $121,018
Feb 6, 2021 $2.02
-0.70%
$19.34 million $76,344
Feb 5, 2021 $2.04
+5.50%
$19.49 million $83,343
Feb 4, 2021 $1.93
+11.23%
$18.48 million $97,780
Feb 3, 2021 $1.74
-0.41%
$16.61 million $67,071
Feb 2, 2021 $1.75
+9.09%
$16.69 million $118,560
Feb 1, 2021 $1.6
+2.28%
$15.3 million $76,674
Jan 30, 2021 $1.63
+11.19%
$15.57 million $80,806
Jan 29, 2021 $1.47
-1.15%
$14 million $58,861
Jan 28, 2021 $1.48
+14.34%
$14.19 million $71,204
Jan 27, 2021 $1.3
-7.22%
$12.39 million $71,556
Jan 26, 2021 $1.38
+3.76%
$13.23 million $89,588
Jan 24, 2021 $1.34
+22.60%
$12.79 million $110,292
Jan 23, 2021 $1.09
+3.66%
$10.44 million $48,253
Jan 22, 2021 $1.05
+0.14%
$10.06 million $109,088
Jan 21, 2021 $1.05
-12.72%
$10.07 million $74,900
Jan 20, 2021 $1.21
-4.46%
$11.54 million $35,687
Jan 19, 2021 $1.26
-5.75%
$12.08 million $21,626
Jan 18, 2021 $1.34
+10.79%
$12.82 million $18,472
Jan 17, 2021 $1.21
+7.81%
$11.57 million $20,637
Jan 16, 2021 $1.13
+7.55%
$10.81 million $22,636