BTSE Token Historical Data

BTSE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 1.26
+7.81%
$ 12.05 million $ 21,053
Jan 7, 2021 $ 1.17
+5.66%
$ 11.18 million $ 22,578
Jan 6, 2021 $ 1.11
+16.84%
$ 10.58 million $ 23,729
Jan 5, 2021 $ 0.947
+7.07%
$ 9.05 million $ 12,159
Jan 4, 2021 $ 0.807
+0.82%
$ 7.71 million $ 11,258
Jan 3, 2021 $ 0.8
+3.22%
$ 7.65 million $ 11,053
Jan 2, 2021 $ 0.775
-0.30%
$ 7.41 million $ 12,826
Jan 1, 2021 $ 0.778
+0.55%
$ 7.43 million $ 13,465
Dec 31, 2020 $ 0.774
+1.71%
$ 7.39 million $ 27,893
Dec 30, 2020 $ 0.76
+2.71%
$ 7.27 million $ 9,932
Dec 29, 2020 $ 0.811
+0.33%
$ 7.75 million $ 19,682
Dec 28, 2020 $ 0.857
-17.58%
$ 8.19 million $ 28,384
Dec 27, 2020 $ 1.02
-30.04%
$ 9.76 million $ 65,699
Dec 26, 2020 $ 1.46
+6.46%
$ 13.97 million $ 25,508
Dec 25, 2020 $ 1.24
-3.20%
$ 11.8 million $ 67,347
Dec 24, 2020 $ 1.24
+11.73%
$ 11.86 million $ 69,101
Dec 23, 2020 $ 1.12
-7.77%
$ 10.68 million $ 40,629
Dec 22, 2020 $ 1.21
+6.61%
$ 11.58 million $ 22,672
Dec 21, 2020 $ 1.15
-0.31%
$ 10.95 million $ 15,076
Dec 20, 2020 $ 1.14
-1.20%
$ 10.88 million $ 12,109
Dec 19, 2020 $ 1.17
-1.03%
$ 11.19 million $ 9,545
Dec 18, 2020 $ 1.18
-3.34%
$ 11.3 million $ 6,293
Dec 17, 2020 $ 1.35
-1.03%
$ 12.91 million $ 6,441
Dec 16, 2020 $ 1.36
+4.24%
$ 13.03 million $ 3,514
Dec 15, 2020 $ 1.43
+5.39%
$ 13.62 million $ 4,208
Dec 14, 2020 $ 1.55
+1.52%
$ 14.77 million $ 912
Dec 13, 2020 $ 1.7
+20.61%
$ 16.24 million $ 115,895
Dec 12, 2020 $ 2.42
+2.41%
$ 23.1 million $ 10,257
Dec 11, 2020 $ 2.37
-1.65%
$ 22.6 million $ 832
Dec 10, 2020 $ 2.4
-4.58%
$ 22.98 million $ 21,432
Dec 9, 2020 $ 2.52
-26.04%
$ 24.09 million $ 54,309
Dec 8, 2020 $ 3.41
-2.93%
$ 24.06 million $ 22,252
Dec 7, 2020 $ 3.51
+1.46%
$ 24.79 million $ 22,504
Dec 6, 2020 $ 3.46
+15.04%
$ 24.42 million $ 51,515
Dec 5, 2020 $ 3.04
+10.89%
$ 21.44 million $ 78,903
Dec 4, 2020 $ 2.72
-1.37%
$ 19.16 million $ 76,669
Dec 3, 2020 $ 2.75
+14.03%
$ 19.41 million $ 324,969
Dec 2, 2020 $ 2.4
-0.15%
$ 16.92 million $ 391,844
Dec 1, 2020 $ 2.39
-1.07%
$ 16.89 million $ 387,035
Nov 30, 2020 $ 2.16
-15.15%
$ 15.26 million $ 937,719
Nov 29, 2020 $ 2.55
+18.25%
$ 17.99 million $ 887,173
Nov 28, 2020 $ 2.17
-0.47%
$ 15.32 million $ 175,476
Nov 27, 2020 $ 2.16
+0.11%
$ 15.26 million $ 279,687
Nov 26, 2020 $ 2.13
-1.46%
$ 15 million $ 357,832
Nov 25, 2020 $ 2.14
-1.00%
$ 15.13 million $ 353,633
Nov 24, 2020 $ 2.16
-1.63%
$ 15.25 million $ 284,219
Nov 23, 2020 $ 2.2
+2.46%
$ 15.5 million $ 225,481
Nov 22, 2020 $ 2.14
+3.20%
$ 15.13 million $ 166,148
Nov 21, 2020 $ 2.08
-8.60%
$ 14.66 million $ 154,201
Nov 20, 2020 $ 2.27
+6.37%
$ 15.99 million $ 261,201