Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTSE Token Historical Data

BTSE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2021 $1.05
-3.22%
$10.05 million $19,075
Jan 14, 2021 $1.09
-2.82%
$10.38 million $24,259
Jan 13, 2021 $1.12
+3.95%
$10.68 million $18,877
Jan 12, 2021 $1.07
+9.32%
$10.27 million $19,329
Jan 11, 2021 $0.983
-21.65%
$9.4 million $24,856
Jan 10, 2021 $1.26
-13.27%
$11.99 million $30,813
Jan 9, 2021 $1.45
+14.80%
$13.83 million $31,150
Jan 8, 2021 $1.26
+7.81%
$12.05 million $21,053
Jan 7, 2021 $1.17
+5.66%
$11.18 million $22,578
Jan 6, 2021 $1.11
+16.84%
$10.58 million $23,729
Jan 5, 2021 $0.947
+7.07%
$9.05 million $12,159
Jan 4, 2021 $0.807
+0.82%
$7.71 million $11,258
Jan 3, 2021 $0.8
+3.22%
$7.65 million $11,053
Jan 2, 2021 $0.775
-0.30%
$7.41 million $12,826
Jan 1, 2021 $0.778
+0.55%
$7.43 million $13,465
Dec 31, 2020 $0.774
+1.71%
$7.39 million $27,893
Dec 30, 2020 $0.76
+2.71%
$7.27 million $9,932
Dec 29, 2020 $0.811
+0.33%
$7.75 million $19,682
Dec 28, 2020 $0.857
-17.58%
$8.19 million $28,384
Dec 27, 2020 $1.02
-30.04%
$9.76 million $65,699
Dec 26, 2020 $1.46
+6.46%
$13.97 million $25,508
Dec 25, 2020 $1.24
-3.20%
$11.8 million $67,347
Dec 24, 2020 $1.24
+11.73%
$11.86 million $69,101
Dec 23, 2020 $1.12
-7.77%
$10.68 million $40,629
Dec 22, 2020 $1.21
+6.61%
$11.58 million $22,672
Dec 21, 2020 $1.15
-0.31%
$10.95 million $15,076
Dec 20, 2020 $1.14
-1.20%
$10.88 million $12,109
Dec 19, 2020 $1.17
-1.03%
$11.19 million $9,545
Dec 18, 2020 $1.18
-3.34%
$11.3 million $6,293
Dec 17, 2020 $1.35
-1.03%
$12.91 million $6,441
Dec 16, 2020 $1.36
+4.24%
$13.03 million $3,514
Dec 15, 2020 $1.43
+5.39%
$13.62 million $4,208
Dec 14, 2020 $1.55
+1.52%
$14.77 million $912
Dec 13, 2020 $1.7
+20.61%
$16.24 million $115,895
Dec 12, 2020 $2.42
+2.41%
$23.1 million $10,257
Dec 11, 2020 $2.37
-1.65%
$22.6 million $832
Dec 10, 2020 $2.4
-4.58%
$22.98 million $21,432
Dec 9, 2020 $2.52
-26.04%
$24.09 million $54,309
Dec 8, 2020 $3.41
-2.93%
$24.06 million $22,252
Dec 7, 2020 $3.51
+1.46%
$24.79 million $22,504
Dec 6, 2020 $3.46
+15.04%
$24.42 million $51,515
Dec 5, 2020 $3.04
+10.89%
$21.44 million $78,903
Dec 4, 2020 $2.72
-1.37%
$19.16 million $76,669
Dec 3, 2020 $2.75
+14.03%
$19.41 million $324,969
Dec 2, 2020 $2.4
-0.15%
$16.92 million $391,844
Dec 1, 2020 $2.39
-1.07%
$16.89 million $387,035
Nov 30, 2020 $2.16
-15.15%
$15.26 million $937,719
Nov 29, 2020 $2.55
+18.25%
$17.99 million $887,173
Nov 28, 2020 $2.17
-0.47%
$15.32 million $175,476
Nov 27, 2020 $2.16
+0.11%
$15.26 million $279,687