BTSE Token Historical Data

BTSE Page 39
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 2.53
+0.28%
$ 17.88 million $ 577,922
Sep 29, 2020 $ 2.54
+2.57%
$ 17.91 million $ 694,140
Sep 28, 2020 $ 2.49
+0.52%
$ 17.55 million $ 655,789
Sep 27, 2020 $ 2.49
+1.22%
$ 17.55 million $ 661,633
Sep 26, 2020 $ 2.46
-0.07%
$ 17.32 million $ 613,739
Sep 25, 2020 $ 2.45
+3.05%
$ 17.27 million $ 782,232
Sep 24, 2020 $ 2.37
-6.77%
$ 16.69 million $ 869,310
Sep 23, 2020 $ 2.53
-4.58%
$ 17.87 million $ 760,401
Sep 22, 2020 $ 2.64
+0.12%
$ 18.6 million $ 586,971
Sep 21, 2020 $ 2.61
-0.32%
$ 18.43 million $ 595,438
Sep 20, 2020 $ 2.6
-2.75%
$ 18.33 million $ 878,146
Sep 19, 2020 $ 2.69
-0.44%
$ 19.01 million $ 483,464
Sep 18, 2020 $ 2.68
+0.42%
$ 18.9 million $ 582,012
Sep 17, 2020 $ 2.67
-2.38%
$ 18.81 million $ 546,255
Sep 16, 2020 $ 2.71
-7.43%
$ 19.11 million $ 1.07 million
Sep 15, 2020 $ 2.92
-2.68%
$ 20.6 million $ 745,767
Sep 14, 2020 $ 2.97
-0.81%
$ 20.94 million $ 858,015
Sep 13, 2020 $ 3
-4.62%
$ 21.14 million $ 605,933
Sep 12, 2020 $ 3.14
+2.34%
$ 22.14 million $ 628,069
Sep 11, 2020 $ 3.08
+4.23%
$ 21.76 million $ 934,562
Sep 10, 2020 $ 2.96
+0.96%
$ 20.87 million $ 644,581
Sep 9, 2020 $ 2.94
-6.72%
$ 20.75 million $ 641,271
Sep 8, 2020 $ 3.12
-1.89%
$ 22.03 million $ 881,788
Sep 7, 2020 $ 3.18
+12.29%
$ 22.4 million $ 845,676
Sep 6, 2020 $ 2.83
+6.47%
$ 19.95 million $ 94,309
Sep 5, 2020 $ 2.66
-1.83%
$ 18.74 million $ 69,516
Sep 4, 2020 $ 2.71
+4.79%
$ 11.78 million $ 95,248
Sep 3, 2020 $ 2.58
-11.56%
$ 11.24 million $ 76,414
Sep 2, 2020 $ 2.92
-0.72%
$ 12.72 million $ 80,523
Sep 1, 2020 $ 2.94
+4.64%
$ 12.81 million $ 94,745
Aug 31, 2020 $ 2.82
+2.30%
$ 12.26 million $ 802,085
Aug 30, 2020 $ 2.76
+1.48%
$ 12 million $ 511,450
Aug 29, 2020 $ 2.71
+3.29%
$ 11.81 million $ 654,397
Aug 28, 2020 $ 2.63
-6.57%
$ 11.45 million $ 809,434
Aug 27, 2020 $ 2.82
-3.93%
$ 12.28 million $ 819,097
Aug 26, 2020 $ 2.95
+1.53%
$ 12.84 million $ 526,291
Aug 25, 2020 $ 2.89
-0.79%
$ 12.6 million $ 523,290
Aug 24, 2020 $ 2.91
+1.54%
$ 12.67 million $ 581,457
Aug 23, 2020 $ 2.87
+1.38%
$ 12.5 million $ 794,349
Aug 22, 2020 $ 2.84
+1.71%
$ 12.37 million $ 600,888
Aug 21, 2020 $ 2.8
+5.64%
$ 12.19 million $ 710,357
Aug 20, 2020 $ 2.65
+0.65%
$ 11.54 million $ 700,120
Aug 19, 2020 $ 2.63
+4.66%
$ 11.46 million $ 533,738
Aug 18, 2020 $ 2.51
+3.09%
$ 10.91 million $ 616,825
Aug 17, 2020 $ 2.44
-1.40%
$ 10.62 million $ 613,666
Aug 16, 2020 $ 2.48
+1.42%
$ 10.78 million $ 639,302
Aug 15, 2020 $ 2.44
+2.07%
$ 10.63 million $ 487,866
Aug 14, 2020 $ 2.39
+8.91%
$ 10.41 million $ 917,272
Aug 13, 2020 $ 2.19
-0.15%
$ 9.56 million $ 483,727
Aug 12, 2020 $ 2.19
+4.33%
$ 9.55 million $ 639,279