Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTSE Token Historical Data

BTSE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2020 $2.13
-1.46%
$15 million $357,832
Nov 25, 2020 $2.14
-1.00%
$15.13 million $353,633
Nov 24, 2020 $2.16
-1.63%
$15.25 million $284,219
Nov 23, 2020 $2.2
+2.46%
$15.5 million $225,481
Nov 22, 2020 $2.14
+3.20%
$15.13 million $166,148
Nov 21, 2020 $2.08
-8.60%
$14.66 million $154,201
Nov 20, 2020 $2.27
+6.37%
$15.99 million $261,201
Nov 19, 2020 $2.14
+0.82%
$15.07 million $290,225
Nov 18, 2020 $2.13
-2.41%
$15.03 million $384,448
Nov 17, 2020 $2.18
-3.91%
$15.39 million $328,987
Nov 16, 2020 $2.28
+0.83%
$16.05 million $305,253
Nov 15, 2020 $2.27
-2.07%
$16.03 million $259,352
Nov 14, 2020 $2.33
-1.88%
$16.42 million $258,063
Nov 13, 2020 $2.38
+5.14%
$16.82 million $275,078
Nov 12, 2020 $2.27
-0.79%
$16 million $175,577
Nov 11, 2020 $2.28
-1.19%
$16.08 million $180,948
Nov 10, 2020 $2.3
-0.02%
$16.24 million $123,646
Nov 9, 2020 $2.3
+0.62%
$16.26 million $181,357
Nov 8, 2020 $2.29
+0.04%
$16.16 million $85,563
Nov 7, 2020 $2.29
+0.25%
$16.17 million $107,400
Nov 6, 2020 $2.28
+0.26%
$16.11 million $223,969
Nov 5, 2020 $2.28
+1.06%
$16.08 million $184,125
Nov 4, 2020 $2.25
-2.04%
$15.91 million $156,922
Nov 3, 2020 $2.29
+0.94%
$16.19 million $280,503
Nov 2, 2020 $2.27
-5.94%
$16.04 million $211,122
Nov 1, 2020 $2.41
+9.61%
$17.03 million $397,288
Oct 31, 2020 $2.2
+1.13%
$15.54 million $70,271
Oct 30, 2020 $2.18
+2.50%
$15.36 million $76,048
Oct 29, 2020 $2.12
-6.88%
$14.99 million $110,378
Oct 28, 2020 $2.28
+4.92%
$16.1 million $300,416
Oct 27, 2020 $2.17
-5.24%
$15.34 million $236,754
Oct 26, 2020 $2.29
-2.14%
$16.18 million $373,659
Oct 25, 2020 $2.34
+1.28%
$16.53 million $503,370
Oct 24, 2020 $2.31
-0.53%
$16.32 million $579,892
Oct 23, 2020 $2.33
+0.73%
$16.42 million $554,685
Oct 22, 2020 $2.31
+0.15%
$16.28 million $553,155
Oct 21, 2020 $2.3
+0.47%
$16.22 million $601,129
Oct 20, 2020 $2.29
-0.04%
$16.15 million $666,840
Oct 19, 2020 $2.28
-0.36%
$16.11 million $1.03 million
Oct 18, 2020 $2.31
+1.01%
$16.31 million $1.07 million
Oct 17, 2020 $2.31
+5.84%
$16.3 million $372,660
Oct 16, 2020 $2.18
-2.08%
$15.4 million $60,316
Oct 15, 2020 $2.23
-1.68%
$15.73 million $67,402
Oct 14, 2020 $2.27
+0.40%
$15.99 million $131,928
Oct 13, 2020 $2.26
-2.14%
$15.93 million $144,564
Oct 12, 2020 $2.31
+0.00%
$16.28 million $215,538
Oct 11, 2020 $2.29
-2.21%
$16.16 million $280,944
Oct 10, 2020 $2.36
+1.53%
$16.62 million $496,850
Oct 9, 2020 $2.32
+0.29%
$16.37 million $526,910
Oct 8, 2020 $2.29
-4.24%
$16.15 million $394,083