Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTSE Token Historical Data

BTSE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2026 $1.12
-1.77%
$181.65 million $8,186
Apr 13, 2026 $1.15
+0.97%
$185.94 million $4,032
Apr 12, 2026 $1.15
-2.54%
$186.18 million $5,008
Apr 11, 2026 $1.18
+0.64%
$191.45 million $1,653
Apr 10, 2026 $1.17
-3.89%
$190.21 million $4,470
Apr 9, 2026 $1.22
-2.27%
$198.28 million $4,858
Apr 8, 2026 $1.24
+3.63%
$200.85 million $4,710
Apr 7, 2026 $1.21
-2.13%
$196.02 million $5,897
Apr 6, 2026 $1.28
-13.82%
$207.18 million $9,137
Apr 5, 2026 $1.46
+0.00%
$-- $1,546
Apr 4, 2026 $1.43
+0.06%
$231.41 million $890
Apr 3, 2026 $1.43
+0.87%
$232 million $1,122
Apr 2, 2026 $1.42
+0.80%
$230.4 million $3,404
Apr 1, 2026 $1.42
+2.16%
$230.07 million $3,396
Mar 31, 2026 $1.4
-0.89%
$227.06 million $4,261
Mar 30, 2026 $1.43
-2.54%
$-- $6,584
Mar 29, 2026 $1.46
+0.00%
$237.14 million $1,997
Mar 27, 2026 $1.42
-0.14%
$230.9 million $2,206
Mar 26, 2026 $1.45
+0.00%
$-- $1,540
Mar 25, 2026 $1.48
+0.12%
$-- $1,830
Mar 24, 2026 $1.47
+0.50%
$238.25 million $2,568
Mar 23, 2026 $1.44
-0.71%
$-- $5,007
Mar 22, 2026 $1.48
+1.60%
$-- $2,791
Mar 21, 2026 $1.48
+0.96%
$240.3 million $124
Mar 20, 2026 $1.5
-6.51%
$243.21 million $7,630
Mar 19, 2026 $1.62
-0.21%
$263.12 million $6,687
Mar 18, 2026 $1.58
+3.63%
$-- $5,997
Mar 17, 2026 $1.53
+0.24%
$-- $2,403
Mar 16, 2026 $1.52
+2.08%
$246.7 million $13,694
Mar 15, 2026 $1.47
-3.38%
$238.93 million $8,246
Mar 14, 2026 $1.67
+0.00%
$-- $5,321
Mar 13, 2026 $1.69
+0.42%
$-- $3,324
Mar 12, 2026 $1.66
+0.00%
$269.56 million $1,027
Oct 6, 2025 $1.65
+1.20%
$-- $237
Oct 5, 2025 $1.63
-2.52%
$263.94 million $3,886
Oct 4, 2025 $1.67
-0.55%
$270.81 million $260
Oct 3, 2025 $1.69
-0.44%
$272.76 million $1,679
Oct 2, 2025 $1.69
-1.01%
$273.63 million $3,508
Oct 1, 2025 $1.69
-0.26%
$275.95 million $2,803
Sep 24, 2025 $1.64
+0.04%
$-- $3
Sep 23, 2025 $1.63
-0.73%
$264.85 million $7
Sep 22, 2025 $1.64
-0.02%
$267.19 million $7,831
Sep 21, 2025 $1.65
-2.33%
$266.84 million $1,654
Sep 20, 2025 $1.69
-0.93%
$273.69 million $5
Sep 19, 2025 $1.71
-1.49%
$276.34 million $1,000
Sep 18, 2025 $1.74
+0.30%
$281.34 million $49
Sep 17, 2025 $1.73
+2.57%
$281.78 million $1,260
Sep 16, 2025 $1.69
+1.13%
$273.62 million $1,990
Sep 15, 2025 $1.67
+0.39%
$270.97 million $2,351
Sep 7, 2025 $1.59
+0.57%
$-- $1,000