BTSE Token Historical Data

BTSE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 1.65
+0.17%
$ 266.71 million $ 807
Oct 6, 8 AM $ 1.64
+0.67%
$ 266.26 million $ 877
Oct 6, 7 AM $ 1.64
-0.14%
$ 265.59 million $ 2,362
Oct 6, 6 AM $ 1.65
+1.01%
$ 266.82 million $ 2,375
Oct 6, 5 AM $ 1.63
-0.01%
$ 264.15 million $ 2,359
Oct 6, 4 AM $ 1.63
-0.04%
$ 264.44 million $ 3,867
Oct 6, 3 AM $ 1.63
-0.07%
$ 264.61 million $ 3,884
Oct 6, 2 AM $ 1.63
-0.36%
$ 263.42 million $ 3,906
Oct 6, 1 AM $ 1.63
+0.82%
$ 264.54 million $ 3,898
Oct 6, 12 AM $ 1.62
-0.21%
$ 262.99 million $ 3,869
Oct 5, 11 PM $ 1.63
+0.24%
$ 263.94 million $ 3,886
Oct 5, 10 PM $ 1.62
+0.17%
$ 263.31 million $ 3,882
Oct 5, 9 PM $ 1.62
-0.06%
$ 262.72 million $ 3,876
Oct 5, 8 PM $ 1.62
+0.38%
$ 263.15 million $ 3,876
Oct 5, 7 PM $ 1.62
-0.43%
$ 262.72 million $ 3,865
Oct 5, 6 PM $ 1.63
+0.25%
$ 263.75 million $ 3,877
Oct 5, 5 PM $ 1.62
-0.20%
$ 263.25 million $ 3,832
Oct 5, 4 PM $ 1.63
+0.04%
$ 264.84 million $ 3,841
Oct 5, 3 PM $ 1.63
-0.08%
$ 264.57 million $ 3,851
Oct 5, 2 PM $ 1.64
+0.08%
$ 265.25 million $ 3,996
Oct 5, 1 PM $ 1.64
+0.11%
$ 265.36 million $ 3,982
Oct 5, 12 PM $ 1.64
-0.33%
$ 265.21 million $ 3,982
Oct 5, 11 AM $ 1.64
+0.05%
$ 265.62 million $ 3,998
Oct 5, 10 AM $ 1.63
-0.63%
$ 264.7 million $ 3,934
Oct 5, 9 AM $ 1.65
-0.11%
$ 267.64 million $ 3,436
Oct 5, 8 AM $ 1.66
-1.62%
$ 268.46 million $ 3,408
Oct 5, 7 AM $ 1.68
+0.36%
$ 271.75 million $ 1,892
Oct 5, 6 AM $ 1.67
+0.00%
$ 270.78 million $ 1,877
Oct 5, 5 AM $ 1.67
-0.17%
$ 271.34 million $ 1,877
Oct 5, 4 AM $ 1.69
+0.08%
$ 274.63 million $ 364
Oct 5, 3 AM $ 1.7
+0.71%
$ 275.44 million $ 319
Oct 5, 2 AM $ 1.69
+0.88%
$ 273.28 million $ 262
Oct 5, 1 AM $ 1.67
+0.32%
$ 270.9 million $ 260
Oct 5, 12 AM $ 1.67
+0.06%
$ 270.93 million $ 259
Oct 4, 11 PM $ 1.67
-0.06%
$ 270.81 million $ 260
Oct 4, 10 PM $ 1.67
+0.14%
$ 271.05 million $ 260
Oct 4, 9 PM $ 1.67
+0.27%
$ 270.92 million $ 259
Oct 4, 8 PM $ 1.67
+0.33%
$ 270.52 million $ 275
Oct 4, 7 PM $ 1.66
+0.31%
$ 269.63 million $ 275
Oct 4, 6 PM $ 1.66
-0.10%
$ 268.82 million $ 274
Oct 4, 5 PM $ 1.66
+0.08%
$ 269.43 million $ 274
Oct 4, 4 PM $ 1.66
+0.06%
$ 269.38 million $ 1,609
Oct 4, 3 PM $ 1.66
-0.67%
$ 268.62 million $ 1,640
Oct 4, 2 PM $ 1.67
-0.33%
$ 270.43 million $ 1,647
Oct 4, 1 PM $ 1.68
+0.49%
$ 271.58 million $ 1,483
Oct 4, 12 PM $ 1.67
+0.03%
$ 270.59 million $ 1,459
Oct 4, 11 AM $ 1.67
+0.10%
$ 270.74 million $ 1,485
Oct 4, 10 AM $ 1.67
+0.09%
$ 270.91 million $ 1,485
Oct 4, 9 AM $ 1.67
+0.11%
$ 271.1 million $ 1,583
Oct 4, 8 AM $ 1.67
-0.15%
$ 270.74 million $ 1,583