Coinranking
BTSE Token Historical Data
BTSE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2 PM | $0.867 | -0.68% | ||
| Sep 3, 5 AM | $0.852 | +0.00% | ||
| Sep 3, 2 AM | $0.863 | +0.00% | ||
| Sep 3, 1 AM | $0.868 | +0.00% | ||
| Sep 3, 12 AM | $0.864 | +0.85% | ||
| Sep 2, 10 PM | $0.849 | +0.00% | ||
| Sep 2, 8 PM | $0.851 | +0.00% | ||
| Sep 2, 3 PM | $0.852 | +1.28% | ||
| Sep 2, 12 PM | $0.83 | +0.00% | ||
| Sep 2, 11 AM | $0.829 | +0.90% | ||
| Sep 2, 8 AM | $0.825 | +0.46% | ||
| Sep 2, 3 AM | $0.811 | +1.20% | ||
| Sep 1, 5 PM | $0.805 | +0.00% | ||
| Sep 1, 4 PM | $0.799 | +0.00% | ||
| Sep 1, 3 PM | $0.801 | +0.00% | ||
| Sep 1, 2 PM | $0.795 | +0.00% | ||
| Sep 1, 10 AM | $0.797 | -0.11% | ||
| Sep 1, 9 AM | $0.785 | -0.04% | ||
| Sep 1, 8 AM | $0.782 | +0.42% | ||
| Sep 1, 7 AM | $0.773 | +0.00% | ||
| Sep 1, 3 AM | $0.769 | +0.00% | ||
| Sep 1, 1 AM | $0.773 | +0.78% | ||
| Aug 31, 11 PM | $0.767 | +0.00% | ||
| Aug 31, 4 PM | $0.767 | +0.00% | ||
| Aug 31, 2 PM | $0.77 | +1.28% | ||
| Aug 31, 1 PM | $0.76 | +0.88% | ||
| Aug 31, 12 PM | $0.757 | +0.00% | ||
| Aug 31, 11 AM | $0.749 | +0.60% | ||
| Aug 31, 9 AM | $0.737 | +0.00% | ||
| Aug 31, 8 AM | $0.737 | +1.38% | ||
| Aug 31, 7 AM | $0.721 | +0.00% | ||
| Aug 31, 5 AM | $0.713 | +0.23% | ||
| Aug 31, 4 AM | $0.7 | +0.00% | ||
| Aug 31, 2 AM | $0.692 | +0.00% | ||
| Aug 31, 12 AM | $0.687 | +0.00% | ||
| Aug 30, 11 PM | $0.686 | +0.00% | ||
| Aug 30, 10 PM | $0.693 | +0.00% | ||
| Aug 30, 9 PM | $0.696 | +1.09% | ||
| Aug 30, 7 PM | $0.695 | +0.00% | ||
| Aug 30, 6 PM | $0.707 | +0.00% | ||
| Aug 30, 5 PM | $0.705 | +0.00% | ||
| Aug 30, 4 PM | $0.703 | +0.00% | ||
| Aug 30, 3 PM | $0.698 | +0.00% | ||
| Aug 30, 2 PM | $0.698 | +0.05% | ||
| Aug 30, 10 AM | $0.692 | +0.00% | ||
| Aug 30, 9 AM | $0.696 | -1.23% | ||
| Aug 30, 6 AM | $0.71 | +0.00% | ||
| Aug 30, 5 AM | $0.711 | +0.00% | ||
| Aug 29, 6 PM | $0.704 | +0.00% | ||
| Aug 29, 2 PM | $0.706 | +0.00% | ||