BTSE Token Historical Data

BTSE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 1.21
+0.65%
$ 196.02 million $ 5,897
Apr 7, 10 PM $ 1.21
-0.13%
$ 195.77 million $ 5,168
Apr 7, 9 AM $ 1.21
-0.02%
$ 195.65 million $ 9,633
Apr 7, 2 AM $ 1.18
-2.80%
$ 191.59 million $ 10,256
Apr 7, 1 AM $ 1.23
+0.00%
$ 200.13 million $ 10,427
Apr 7, 12 AM $ 1.24
-0.04%
$ 200.22 million $ 10,411
Apr 6, 8 PM $ 1.28
-0.82%
$ 207.18 million $ 9,137
Apr 6, 7 PM $ 1.29
+0.00%
$ 208.92 million $ 8,437
Apr 6, 6 PM $ 1.3
-0.96%
$ 211.07 million $ 8,422
Apr 6, 3 PM $ 1.35
-0.50%
$ 218.01 million $ 7,624
Apr 6, 2 PM $ 1.37
+0.12%
$ 221.84 million $ 6,918
Apr 6, 11 AM $ 1.38
+0.00%
$ 224.43 million $ 5,506
Apr 6, 10 AM $ 1.4
+0.00%
$ 227.64 million $ 4,779
Apr 6, 9 AM $ 1.43
+0.00%
$ 231.98 million $ 4,060
Apr 6, 8 AM $ 1.45
+0.00%
$ 234.39 million $ 3,318
Apr 6, 7 AM $ 1.46
+0.17%
$ 237.13 million $ 2,604
Apr 6, 2 AM $ 1.48
+0.00%
$ 240.41 million $ 2,431
Apr 5, 6 AM $ 1.46
+0.00%
$ 236.17 million $ 1,546
Apr 4, 10 PM $ 1.43
+0.00%
$ 231.41 million $ 890
Apr 4, 7 PM $ 1.43
+0.00%
$ 231.28 million $ 902
Apr 3, 11 PM $ 1.43
+0.00%
$ 232 million $ 1,122
Apr 3, 9 PM $ 1.44
+0.00%
$ 232.66 million $ 1,131
Apr 3, 4 PM $ 1.43
+0.00%
$ 232.18 million $ 1,081
Apr 3, 2 AM $ 1.42
+0.00%
$ 229.78 million $ 2,276
Apr 3, 12 AM $ 1.41
-0.39%
$ 229.11 million $ 3,512
Apr 2, 10 PM $ 1.42
+0.00%
$ 230.4 million $ 3,404
Apr 2, 10 AM $ 1.4
+0.83%
$ 227.62 million $ 6,248
Apr 2, 4 AM $ 1.39
-0.03%
$ 225.95 million $ 6,869
Apr 2, 3 AM $ 1.37
+0.00%
$ 222.51 million $ 5,835
Apr 2, 1 AM $ 1.41
+0.00%
$ 228.57 million $ 4,731
Apr 1, 9 PM $ 1.42
-0.54%
$ 230.07 million $ 3,396
Apr 1, 3 PM $ 1.42
+0.74%
$ 230.63 million $ 4,896
Apr 1, 2 PM $ 1.42
-0.24%
$ 229.7 million $ 5,774
Apr 1, 1 PM $ 1.42
-0.14%
$ 230.38 million $ 5,760
Apr 1, 11 AM $ 1.41
+1.08%
$ 228.16 million $ 4,833
Apr 1, 10 AM $ 1.4
+0.00%
$ 227.25 million $ 5,457
Apr 1, 9 AM $ 1.39
-0.78%
$ 224.81 million $ 5,662
Apr 1, 6 AM $ 1.41
-0.70%
$ 227.86 million $ 5,108
Apr 1, 5 AM $ 1.4
+0.00%
$ 227.33 million $ 4,345
Apr 1, 4 AM $ 1.4
+0.00%
$ 227.68 million $ 4,294
Apr 1, 2 AM $ 1.4
+0.91%
$ 227.26 million $ 4,343
Mar 31, 6 PM $ 1.4
-0.50%
$ 227.06 million $ 4,261
Mar 31, 5 PM $ 1.41
+0.00%
$ 228.63 million $ 3,289
Mar 31, 2 PM $ 1.43
+0.00%
$ 231.23 million $ 1,647
Mar 31, 1 PM $ 1.43
+0.00%
$ 231.31 million $ 1,617
Mar 31, 11 AM $ 1.41
+0.26%
$ 228.18 million $ 1,923
Mar 31, 10 AM $ 1.38
-1.26%
$ 224.33 million $ 2,910
Mar 31, 9 AM $ 1.41
+1.47%
$ 228.82 million $ 2,109
Mar 31, 2 AM $ 1.44
+0.33%
$ 232.9 million $ 4,572
Mar 31, 1 AM $ 1.42
+0.76%
$ 230.84 million $ 4,496