Coinranking
BTSE Token Historical Data
BTSE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 16 | $ 2.31 | +3.83% | ||
| Jan 9 | $ 2.23 | -2.14% | ||
| Jan 2 | $ 2.27 | +4.66% | ||
| Dec 26 | $ 2.16 | +0.27% | ||
| Dec 19 | $ 2.16 | +2.17% | ||
| Dec 12 | $ 2.09 | -7.99% | ||
| Dec 5 | $ 2.46 | -10.46% | ||
| Nov 28 | $ 2.75 | -9.12% | ||
| Nov 21 | $ 3.03 | -0.80% | ||
| Nov 14 | $ 3.04 | -18.09% | ||
| Nov 7 | $ 3.42 | -13.01% | ||
| Oct 31 | $ 3.94 | +15.43% | ||
| Oct 24 | $ 3.41 | -6.09% | ||
| Oct 17 | $ 3.63 | -1.62% | ||
| Oct 10 | $ 3.69 | -3.69% | ||
| Oct 3 | $ 3.83 | -4.53% | ||
| Sep 26 | $ 3.99 | -1.29% | ||
| Sep 19 | $ 4.09 | -5.14% | ||
| Sep 12 | $ 4.31 | -4.15% | ||
| Sep 5 | $ 4.5 | +6.59% | ||
| Aug 29 | $ 4.22 | +2.23% | ||
| Aug 22 | $ 4.13 | -2.65% | ||
| Aug 15 | $ 4.28 | -8.41% | ||
| Aug 8 | $ 4.7 | -0.88% | ||
| Aug 1 | $ 4.69 | +3.25% | ||
| Jul 25 | $ 4.51 | -4.78% | ||
| Jul 18 | $ 4.74 | +11.19% | ||
| Jul 11 | $ 4.3 | +1.04% | ||
| Jul 4 | $ 4.26 | -5.77% | ||
| Jun 27 | $ 4.52 | +2.26% | ||
| Jun 20 | $ 4.42 | +7.79% | ||
| Jun 13 | $ 4.1 | -19.79% | ||
| Jun 6 | $ 5.11 | -17.74% | ||
| May 30 | $ 6.21 | -5.18% | ||
| May 23 | $ 6.55 | -1.44% | ||
| May 16 | $ 6.65 | +4.69% | ||
| May 9 | $ 6.35 | -1.62% | ||
| May 2 | $ 6.46 | -7.37% | ||
| Apr 25 | $ 6.97 | -7.10% | ||
| Apr 18 | $ 7.5 | -6.03% | ||
| Apr 11 | $ 7.99 | -1.82% | ||
| Apr 4 | $ 8.18 | +1.36% | ||
| Mar 28 | $ 8.1 | +4.34% | ||
| Mar 21 | $ 7.77 | -7.06% | ||
| Mar 14 | $ 8.36 | -0.95% | ||
| Mar 7 | $ 8.5 | +18.47% | ||
| Feb 28 | $ 7.18 | +8.56% | ||
| Feb 21 | $ 6.61 | +11.47% | ||
| Feb 14 | $ 5.93 | -23.34% | ||
| Feb 7 | $ 7.74 | -17.98% | ||