Coinranking
BTSE Token Historical Data
BTSE
Page 4
| Date | | |
|---|---|---|
| Nov 28 | $ 2.75 | -9.12% |
| Nov 21 | $ 3.03 | -0.80% |
| Nov 14 | $ 3.04 | -18.09% |
| Nov 7 | $ 3.42 | -13.01% |
| Oct 31 | $ 3.94 | +15.43% |
| Oct 24 | $ 3.41 | -6.09% |
| Oct 17 | $ 3.63 | -1.62% |
| Oct 10 | $ 3.69 | -3.69% |
| Oct 3 | $ 3.83 | -4.53% |
| Sep 26 | $ 3.99 | -1.29% |
| Sep 19 | $ 4.09 | -5.14% |
| Sep 12 | $ 4.31 | -4.15% |
| Sep 5 | $ 4.5 | +6.59% |
| Aug 29 | $ 4.22 | +2.23% |
| Aug 22 | $ 4.13 | -2.65% |
| Aug 15 | $ 4.28 | -8.41% |
| Aug 8 | $ 4.7 | -0.88% |
| Aug 1 | $ 4.69 | +3.25% |
| Jul 25 | $ 4.51 | -4.78% |
| Jul 18 | $ 4.74 | +11.19% |
| Jul 11 | $ 4.3 | +1.04% |
| Jul 4 | $ 4.26 | -5.77% |
| Jun 27 | $ 4.52 | +2.26% |
| Jun 20 | $ 4.42 | +7.79% |
| Jun 13 | $ 4.1 | -19.79% |
| Jun 6 | $ 5.11 | -17.74% |
| May 30 | $ 6.21 | -5.18% |
| May 23 | $ 6.55 | -1.44% |
| May 16 | $ 6.65 | +4.69% |
| May 9 | $ 6.35 | -1.62% |
| May 2 | $ 6.46 | -7.37% |
| Apr 25 | $ 6.97 | -7.10% |
| Apr 18 | $ 7.5 | -6.03% |
| Apr 11 | $ 7.99 | -1.82% |
| Apr 4 | $ 8.18 | +1.36% |
| Mar 28 | $ 8.1 | +4.34% |
| Mar 21 | $ 7.77 | -7.06% |
| Mar 14 | $ 8.36 | -0.95% |
| Mar 7 | $ 8.5 | +18.47% |
| Feb 28 | $ 7.18 | +8.56% |
| Feb 21 | $ 6.61 | +11.47% |
| Feb 14 | $ 5.93 | -23.34% |
| Feb 7 | $ 7.74 | -17.98% |
| Jan 31 | $ 9.43 | -73.07% |
| Jan 24 | $ 35.03 | +363.73% |
| Jan 17 | $ 7.55 | +8.09% |
| Jan 10 | $ 6.99 | +1.36% |
| Jan 3 | $ 6.9 | -1.72% |
| Dec 27 | $ 7.02 | +9.34% |
| Dec 20 | $ 6.55 | -3.36% |