Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTSE Token Historical Data

BTSE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2020 $2.38
-3.35%
$16.82 million $559,530
Oct 6, 2020 $2.48
+7.49%
$17.52 million $650,304
Oct 5, 2020 $2.35
-8.56%
$16.55 million $332,947
Oct 4, 2020 $2.56
+0.88%
$18.03 million $860,286
Oct 3, 2020 $2.55
+6.54%
$18 million $704,141
Oct 2, 2020 $2.42
+4.70%
$17.04 million $611,356
Oct 1, 2020 $2.34
-7.61%
$16.52 million $718,580
Sep 30, 2020 $2.53
+0.28%
$17.88 million $577,922
Sep 29, 2020 $2.54
+2.57%
$17.91 million $694,140
Sep 28, 2020 $2.49
+0.52%
$17.55 million $655,789
Sep 27, 2020 $2.49
+1.22%
$17.55 million $661,633
Sep 26, 2020 $2.46
-0.07%
$17.32 million $613,739
Sep 25, 2020 $2.45
+3.05%
$17.27 million $782,232
Sep 24, 2020 $2.37
-6.77%
$16.69 million $869,310
Sep 23, 2020 $2.53
-4.58%
$17.87 million $760,401
Sep 22, 2020 $2.64
+0.12%
$18.6 million $586,971
Sep 21, 2020 $2.61
-0.32%
$18.43 million $595,438
Sep 20, 2020 $2.6
-2.75%
$18.33 million $878,146
Sep 19, 2020 $2.69
-0.44%
$19.01 million $483,464
Sep 18, 2020 $2.68
+0.42%
$18.9 million $582,012
Sep 17, 2020 $2.67
-2.38%
$18.81 million $546,255
Sep 16, 2020 $2.71
-7.43%
$19.11 million $1.07 million
Sep 15, 2020 $2.92
-2.68%
$20.6 million $745,767
Sep 14, 2020 $2.97
-0.81%
$20.94 million $858,015
Sep 13, 2020 $3
-4.62%
$21.14 million $605,933
Sep 12, 2020 $3.14
+2.34%
$22.14 million $628,069
Sep 11, 2020 $3.08
+4.23%
$21.76 million $934,562
Sep 10, 2020 $2.96
+0.96%
$20.87 million $644,581
Sep 9, 2020 $2.94
-6.72%
$20.75 million $641,271
Sep 8, 2020 $3.12
-1.89%
$22.03 million $881,788
Sep 7, 2020 $3.18
+12.29%
$22.4 million $845,676
Sep 6, 2020 $2.83
+6.47%
$19.95 million $94,309
Sep 5, 2020 $2.66
-1.83%
$18.74 million $69,516
Sep 4, 2020 $2.71
+4.79%
$11.78 million $95,248
Sep 3, 2020 $2.58
-11.56%
$11.24 million $76,414
Sep 2, 2020 $2.92
-0.72%
$12.72 million $80,523
Sep 1, 2020 $2.94
+4.64%
$12.81 million $94,745
Aug 31, 2020 $2.82
+2.30%
$12.26 million $802,085
Aug 30, 2020 $2.76
+1.48%
$12 million $511,450
Aug 29, 2020 $2.71
+3.29%
$11.81 million $654,397
Aug 28, 2020 $2.63
-6.57%
$11.45 million $809,434
Aug 27, 2020 $2.82
-3.93%
$12.28 million $819,097
Aug 26, 2020 $2.95
+1.53%
$12.84 million $526,291
Aug 25, 2020 $2.89
-0.79%
$12.6 million $523,290
Aug 24, 2020 $2.91
+1.54%
$12.67 million $581,457
Aug 23, 2020 $2.87
+1.38%
$12.5 million $794,349
Aug 22, 2020 $2.84
+1.71%
$12.37 million $600,888
Aug 21, 2020 $2.8
+5.64%
$12.19 million $710,357
Aug 20, 2020 $2.65
+0.65%
$11.54 million $700,120
Aug 19, 2020 $2.63
+4.66%
$11.46 million $533,738