BTSE Token Historical Data

BTSE Page 40
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 1.23
-6.38%
$ -- $ 640,674
May 15, 2020 $ 1.31
+12.31%
$ -- $ 746,235
May 14, 2020 $ 1.18
+1.48%
$ -- $ 739,916
May 13, 2020 $ 1.16
-2.26%
$ -- $ 836,668
May 12, 2020 $ 1.19
+4.72%
$ -- $ 722,554
May 11, 2020 $ 1.13
-0.35%
$ -- $ 648,628
May 10, 2020 $ 1.13
-0.61%
$ -- $ 578,499
May 9, 2020 $ 1.14
+0.11%
$ -- $ 678,943
May 8, 2020 $ 1.14
+0.20%
$ -- $ 708,723
May 7, 2020 $ 1.14
+2.81%
$ -- $ 709,726
May 6, 2020 $ 1.11
+0.96%
$ -- $ 368,198
May 5, 2020 $ 1.1
+2.22%
$ -- $ 351,051
May 4, 2020 $ 1.09
-1.87%
$ -- $ 496,940
May 3, 2020 $ 1.11
+0.61%
$ -- $ 846,692
May 2, 2020 $ 1.11
+1.80%
$ -- $ 547,504
May 1, 2020 $ 1.1
+0.93%
$ -- $ 631,155
Apr 30, 2020 $ 1.09
-0.87%
$ -- $ 700,846
Download