Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTSE Token Historical Data

BTSE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2020 $2.51
+3.09%
$10.91 million $616,825
Aug 17, 2020 $2.44
-1.40%
$10.62 million $613,666
Aug 16, 2020 $2.48
+1.42%
$10.78 million $639,302
Aug 15, 2020 $2.44
+2.07%
$10.63 million $487,866
Aug 14, 2020 $2.39
+8.91%
$10.41 million $917,272
Aug 13, 2020 $2.19
-0.15%
$9.56 million $483,727
Aug 12, 2020 $2.19
+4.33%
$9.55 million $639,279
Aug 11, 2020 $2.1
+0.48%
$9.49 million $594,246
Aug 10, 2020 $2.1
+3.96%
$9.47 million $499,798
Aug 9, 2020 $2.02
+0.67%
$9.1 million $421,853
Aug 8, 2020 $2.01
+0.04%
$9.08 million $547,739
Aug 7, 2020 $2.02
+3.81%
$9.08 million $585,949
Aug 6, 2020 $1.96
-9.23%
$8.83 million $594,811
Aug 5, 2020 $2.15
-0.02%
$9.71 million $513,781
Aug 4, 2020 $2.15
-2.39%
$9.69 million $356,425
Aug 3, 2020 $2.2
+1.37%
$9.93 million $384,842
Aug 2, 2020 $2.18
-0.81%
$9.85 million $334,362
Aug 1, 2020 $2.19
-0.63%
$9.88 million $284,850
Jul 31, 2020 $2.19
+12.99%
$9.87 million $442,224
Jul 30, 2020 $1.95
-0.85%
$8.78 million $261,744
Jul 29, 2020 $1.96
+0.97%
$8.85 million $210,633
Jul 28, 2020 $1.94
+1.53%
$8.74 million $212,280
Jul 27, 2020 $1.92
-1.45%
$8.65 million $227,338
Jul 26, 2020 $1.93
-4.39%
$8.69 million $531,674
Jul 25, 2020 $2.03
-1.41%
$9.15 million $1.2 million
Jul 24, 2020 $2.12
-4.04%
$9.54 million $1.41 million
Jul 23, 2020 $2.21
+3.73%
$9.96 million $1.44 million
Jul 22, 2020 $2.14
+9.99%
$9.63 million $1.21 million
Jul 21, 2020 $1.97
+6.88%
$8.87 million $1.13 million
Jul 20, 2020 $1.9
+6.32%
$8.57 million $1.29 million
Jul 19, 2020 $1.79
+0.64%
$8.06 million $1.02 million
Jul 18, 2020 $1.76
+0.12%
$7.92 million $1.43 million
Jul 17, 2020 $1.75
-0.84%
$7.89 million $971,565
Jul 16, 2020 $1.78
-6.15%
$8.02 million $941,333
Jul 15, 2020 $1.92
+12.86%
$8.66 million $1.53 million
Jul 14, 2020 $1.69
-1.19%
$7.6 million $973,206
Jul 13, 2020 $1.68
+0.42%
$7.58 million $1.01 million
Jul 12, 2020 $1.7
+0.77%
$7.64 million $1.37 million
Jul 11, 2020 $1.69
+4.95%
$7.63 million $1.05 million
Jul 10, 2020 $1.65
+4.98%
$7.44 million $971,742
Jul 9, 2020 $1.58
-0.91%
$7.13 million $958,739
Jul 8, 2020 $1.6
-1.50%
$7.45 million $1.02 million
Jul 7, 2020 $1.62
+1.84%
$7.56 million $1.14 million
Jul 6, 2020 $1.6
-0.38%
$7.46 million $1.04 million
Jul 5, 2020 $1.61
-0.78%
$7.49 million $679,064
Jul 4, 2020 $1.61
+6.12%
$7.5 million $1.06 million
Jul 3, 2020 $1.55
+3.86%
$7.22 million $896,389
Jul 2, 2020 $1.5
-4.52%
$7 million $1.33 million
Jul 1, 2020 $1.58
-2.36%
$7.36 million $953,968
Jun 30, 2020 $1.61
+12.52%
$7.51 million $808,892