Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTSE Token Historical Data

BTSE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2020 $1.43
-8.26%
$6.67 million $649,640
Jun 28, 2020 $1.58
+0.17%
$7.34 million $957,339
Jun 27, 2020 $1.58
-4.04%
$7.33 million $874,798
Jun 26, 2020 $1.64
+3.07%
$7.62 million $1.06 million
Jun 25, 2020 $1.59
+2.69%
$7.39 million $1 million
Jun 24, 2020 $1.55
+1.69%
$7.19 million $908,894
Jun 23, 2020 $1.51
-6.65%
$-- $1.27 million
Jun 22, 2020 $1.62
+1.53%
$-- $1.05 million
Jun 21, 2020 $1.62
+11.67%
$-- $900,603
Jun 20, 2020 $1.45
+0.86%
$-- $727,342
Jun 19, 2020 $1.44
+0.09%
$-- $889,149
Jun 18, 2020 $1.46
-2.04%
$-- $1.26 million
Jun 17, 2020 $1.5
+0.74%
$-- $735,648
Jun 16, 2020 $1.5
+11.08%
$-- $500,278
Jun 15, 2020 $1.35
-8.24%
$-- $459,226
Jun 14, 2020 $1.48
-0.39%
$-- $1.16 million
Jun 13, 2020 $1.54
+2.48%
$-- $876,560
Jun 12, 2020 $1.5
-1.93%
$-- $1.08 million
Jun 11, 2020 $1.53
+7.23%
$-- $1.02 million
Jun 10, 2020 $1.42
-1.99%
$-- $672,970
Jun 9, 2020 $1.45
+4.81%
$-- $1.17 million
Jun 8, 2020 $1.38
-1.58%
$-- $1.09 million
Jun 7, 2020 $1.39
-1.66%
$-- $895,913
Jun 6, 2020 $1.42
+0.62%
$-- $1.01 million
Jun 5, 2020 $1.41
+2.45%
$-- $877,312
Jun 4, 2020 $1.37
-1.30%
$-- $908,951
Jun 3, 2020 $1.38
+4.28%
$-- $1.01 million
Jun 2, 2020 $1.32
-5.27%
$-- $1.08 million
Jun 1, 2020 $1.38
+2.82%
$-- $517,394
May 31, 2020 $1.34
-2.98%
$-- $262,018
May 30, 2020 $1.39
+0.27%
$-- $719,666
May 29, 2020 $1.38
+6.20%
$-- $645,425
May 28, 2020 $1.31
-0.48%
$-- $946,042
May 27, 2020 $1.32
+0.43%
$-- $853,498
May 26, 2020 $1.3
-0.43%
$-- $858,887
May 25, 2020 $1.31
+0.24%
$-- $915,526
May 24, 2020 $1.31
-0.59%
$-- $963,562
May 23, 2020 $1.31
+0.19%
$-- $895,410
May 22, 2020 $1.31
+0.20%
$-- $973,700
May 21, 2020 $1.3
+2.26%
$-- $745,840
May 20, 2020 $1.26
-4.22%
$-- $948,222
May 19, 2020 $1.32
+2.69%
$-- $790,233
May 18, 2020 $1.29
+2.80%
$-- $776,006
May 17, 2020 $1.26
+2.34%
$-- $534,260
May 16, 2020 $1.23
-6.38%
$-- $640,674
May 15, 2020 $1.31
+12.31%
$-- $746,235
May 14, 2020 $1.18
+1.48%
$-- $739,916
May 13, 2020 $1.16
-2.26%
$-- $836,668
May 12, 2020 $1.19
+4.72%
$-- $722,554
May 11, 2020 $1.13
-0.35%
$-- $648,628