BTSE Token Historical Data

BTSE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 1.28
+0.26%
$ 208.2 million $ 2.02 million
Mar 19, 2025 $ 1.28
+5.66%
$ 208.06 million $ 2.2 million
Mar 18, 2025 $ 1.22
+3.70%
$ 197.16 million $ 1.96 million
Mar 17, 2025 $ 1.17
+0.42%
$ 189.58 million $ 4.32 million
Mar 16, 2025 $ 1.17
-1.05%
$ 188.84 million $ 5.78 million
Mar 15, 2025 $ 1.18
+6.30%
$ 191.15 million $ 3.31 million
Mar 14, 2025 $ 1.1
+0.79%
$ 178.46 million $ 3.28 million
Mar 13, 2025 $ 1.09
+40.58%
$ 177.07 million $ 13.76 million
Mar 12, 2025 $ 0.781
-32.31%
$ 126.63 million $ 13.32 million
Mar 11, 2025 $ 1.15
-2.33%
$ 186.46 million $ 8.68 million
Mar 10, 2025 $ 1.18
+3.06%
$ 190.9 million $ 8.83 million
Mar 9, 2025 $ 1.14
-15.23%
$ 185.26 million $ 6.16 million
Mar 8, 2025 $ 1.35
+5.83%
$ 219.1 million $ 1.94 million
Mar 7, 2025 $ 1.28
-0.06%
$ 207.05 million $ 4.87 million
Mar 6, 2025 $ 1.28
+16.33%
$ 206.7 million $ 6.2 million
Mar 5, 2025 $ 1.1
+0.50%
$ 178.76 million $ 6.83 million
Mar 4, 2025 $ 1.1
+12.85%
$ 177.84 million $ 7.9 million
Mar 3, 2025 $ 0.971
+14.73%
$ 157.41 million $ 12.57 million
Mar 2, 2025 $ 0.842
+13.71%
$ 136.39 million $ 13.64 million
Mar 1, 2025 $ 0.745
-18.40%
$ 120.82 million $ 6.9 million
Feb 28, 2025 $ 0.914
-29.88%
$ 148.18 million $ 6.99 million
Feb 27, 2025 $ 1.3
-1.17%
$ 210.96 million $ 5.97 million
Feb 26, 2025 $ 1.31
-13.75%
$ 212.66 million $ 3.67 million
Feb 25, 2025 $ 1.52
-9.18%
$ 246.8 million $ 4.92 million
Feb 24, 2025 $ 1.68
+6.38%
$ 271.87 million $ 3.55 million
Feb 23, 2025 $ 1.58
+4.77%
$ 256.68 million $ 3.33 million
Feb 22, 2025 $ 1.51
+6.60%
$ 245.21 million $ 3.37 million
Feb 21, 2025 $ 1.42
-5.59%
$ 229.79 million $ 3.57 million
Feb 20, 2025 $ 1.5
+4.76%
$ 243.51 million $ 3.56 million
Feb 19, 2025 $ 1.43
+6.85%
$ 231.65 million $ 3.34 million
Feb 18, 2025 $ 1.33
-3.92%
$ 216.32 million $ 3.36 million
Feb 17, 2025 $ 1.39
-2.91%
$ 225.78 million $ 3.42 million
Feb 16, 2025 $ 1.44
+3.44%
$ 233.42 million $ 3.34 million
Feb 15, 2025 $ 1.39
+1.87%
$ 225.81 million $ 3.35 million
Feb 14, 2025 $ 1.36
+7.06%
$ 219.87 million $ 3.31 million
Feb 13, 2025 $ 1.27
-5.55%
$ 205.93 million $ 3.46 million
Feb 12, 2025 $ 1.35
+8.80%
$ 218.28 million $ 3.35 million
Feb 11, 2025 $ 1.23
+2.61%
$ 199.86 million $ 3.42 million
Feb 10, 2025 $ 1.2
-5.17%
$ 194.31 million $ 3.35 million
Feb 9, 2025 $ 1.26
+0.75%
$ 203.91 million $ 3.36 million
Feb 8, 2025 $ 1.24
-0.93%
$ 201.39 million $ 3.3 million
Feb 7, 2025 $ 1.26
-8.18%
$ 203.78 million $ 3.33 million
Feb 6, 2025 $ 1.37
+7.68%
$ 221.97 million $ 3.39 million
Feb 5, 2025 $ 1.27
-1.27%
$ 205.8 million $ 3.4 million
Feb 4, 2025 $ 1.29
+5.51%
$ 208.75 million $ 3.38 million
Feb 3, 2025 $ 1.22
+2.47%
$ 197.36 million $ 3.41 million
Feb 2, 2025 $ 1.18
+5.46%
$ 191.88 million $ 3.36 million
Feb 1, 2025 $ 1.13
-7.93%
$ 182.99 million $ 3.64 million
Jan 31, 2025 $ 1.22
-11.02%
$ 198.04 million $ 3.36 million
Jan 30, 2025 $ 1.38
-4.42%
$ 223.6 million $ 3.37 million