Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTSE Token Historical Data

BTSE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2025 $1.58
+1.84%
$255.75 million $2,150
Sep 5, 2025 $1.55
+0.73%
$251.32 million $3,731
Sep 4, 2025 $1.54
-1.53%
$250.13 million $1,002
Sep 3, 2025 $1.57
+4.57%
$254.45 million $3,566
Sep 2, 2025 $1.51
+0.10%
$243.64 million $2,347
Sep 1, 2025 $1.5
+1.44%
$243.27 million $3,677
Aug 31, 2025 $1.5
-4.52%
$240.08 million $6,655
Aug 30, 2025 $1.59
-3.55%
$258.01 million $3,037
Aug 29, 2025 $1.65
-1.60%
$267.52 million $5,228
Aug 28, 2025 $1.67
+0.04%
$271.29 million $999
Aug 27, 2025 $1.68
+0.81%
$271.77 million $2,480
Aug 26, 2025 $1.69
+2.73%
$270.3 million $1,532
Aug 25, 2025 $1.65
-0.19%
$266.24 million $7,594
Aug 24, 2025 $1.64
-1.16%
$268.14 million $2,478
Aug 16, 2025 $1.65
-0.64%
$267.98 million $1,287
Aug 15, 2025 $1.66
-0.74%
$269.05 million $4,715
Aug 14, 2025 $1.68
+2.64%
$272.08 million $5,533
Aug 13, 2025 $1.64
+0.36%
$266.18 million $2,958
Aug 12, 2025 $1.64
+1.25%
$265.34 million $8,261
Aug 11, 2025 $1.62
+1.69%
$261.88 million $6,716
Aug 10, 2025 $1.59
+0.53%
$257.33 million $3,816
Aug 9, 2025 $1.57
-0.05%
$255.15 million $4,867
Aug 8, 2025 $1.58
-2.01%
$255.92 million $3,976
Aug 7, 2025 $1.61
-1.21%
$260.5 million $5,515
Aug 6, 2025 $1.62
+0.45%
$263.56 million $1,010
Aug 5, 2025 $1.62
+0.52%
$262.28 million $2,541
Aug 4, 2025 $1.61
+0.51%
$261.1 million $4,433
Aug 3, 2025 $1.6
+0.27%
$260.76 million $1,519
Aug 2, 2025 $1.59
-0.61%
$255.92 million $2,873
Aug 1, 2025 $1.57
+3.39%
$258.61 million $7,051
Jul 31, 2025 $1.52
-3.80%
$247.11 million $987
Jul 30, 2025 $1.58
-0.69%
$255.71 million $2,608
Jul 29, 2025 $1.59
+0.04%
$257.77 million $3,997
Jul 28, 2025 $1.59
-1.28%
$257.42 million $3,577
Jul 27, 2025 $1.61
-0.49%
$260.56 million $10,599
Jul 26, 2025 $1.62
+0.47%
$261.99 million $0
Jul 25, 2025 $1.6
+0.61%
$259.94 million $6,428
Jul 24, 2025 $1.59
+0.08%
$258.34 million $1,550
Jul 23, 2025 $1.59
-1.20%
$258.25 million $4,575
Jul 22, 2025 $1.61
+2.47%
$261.15 million $2,253
Jul 21, 2025 $1.58
-1.60%
$255.54 million $1,492
Jul 20, 2025 $1.59
-0.99%
$258.25 million $3,896
Jul 19, 2025 $1.61
+1.20%
$260.48 million $16
Jul 18, 2025 $1.58
-4.68%
$256.85 million $68,958
Jul 17, 2025 $1.67
+1.97%
$270.23 million $1,217
Jul 16, 2025 $1.63
-0.60%
$264.31 million $7,334
Jul 15, 2025 $1.64
+0.17%
$264.98 million $3,107
Jul 7, 2025 $1.61
-1.58%
$261.27 million $998
Jul 6, 2025 $1.63
-0.47%
$264.94 million $3,533
Jul 5, 2025 $1.64
+0.24%
$266.21 million $22