BTSE Token Historical Data

BTSE Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 1.46
-1.45%
$ 235.86 million $ 1.39 million
May 1, 2025 $ 1.48
+1.30%
$ 239.41 million $ 1.37 million
Apr 30, 2025 $ 1.46
-0.15%
$ 236.1 million $ 1.41 million
Apr 29, 2025 $ 1.43
+0.40%
$ 231.12 million $ 1.51 million
Apr 28, 2025 $ 1.42
+0.30%
$ 230.19 million $ 1.38 million
Apr 27, 2025 $ 1.42
+1.54%
$ 229.89 million $ 1.42 million
Apr 26, 2025 $ 1.4
+0.95%
$ 226.29 million $ 1.42 million
Apr 25, 2025 $ 1.38
-0.78%
$ 224.16 million $ 1.38 million
Apr 24, 2025 $ 1.39
+5.60%
$ 225.95 million $ 7.59 million
Apr 23, 2025 $ 1.32
-4.62%
$ 213.58 million $ 7.93 million
Apr 22, 2025 $ 1.38
-0.70%
$ 223.92 million $ 7.84 million
Apr 21, 2025 $ 1.4
+25.58%
$ 226.13 million $ 9.29 million
Apr 20, 2025 $ 1.11
-6.73%
$ 180.07 million $ 10.68 million
Apr 19, 2025 $ 1.19
-8.57%
$ 192.46 million $ 6.63 million
Apr 18, 2025 $ 1.3
+11.42%
$ 210.45 million $ 9.14 million
Apr 17, 2025 $ 1.16
+5.16%
$ 188.69 million $ 7.95 million
Apr 16, 2025 $ 1.11
-2.01%
$ 179.45 million $ 2.76 million
Apr 15, 2025 $ 1.13
+1.06%
$ 183.4 million $ 2.69 million
Apr 14, 2025 $ 1.12
-0.36%
$ 181.47 million $ 5.97 million
Apr 13, 2025 $ 1.12
+3.85%
$ 181.64 million $ 8.65 million
Apr 12, 2025 $ 1.08
-4.12%
$ 174.99 million $ 4.08 million
Apr 11, 2025 $ 1.13
+2.44%
$ 182.68 million $ 5.31 million
Apr 10, 2025 $ 1.1
+0.36%
$ 178.81 million $ 8.63 million
Apr 9, 2025 $ 1.1
+5.20%
$ 178.1 million $ 5.7 million
Apr 8, 2025 $ 1.05
-5.38%
$ 169.52 million $ 4.12 million
Apr 7, 2025 $ 1.1
+7.02%
$ 178.93 million $ 9.1 million
Apr 6, 2025 $ 1.02
-1.79%
$ 164.64 million $ 8.22 million
Apr 5, 2025 $ 1.03
-5.60%
$ 167.69 million $ 4.12 million
Apr 4, 2025 $ 1.1
-6.58%
$ 177.72 million $ 4.08 million
Apr 3, 2025 $ 1.17
-3.51%
$ 190.37 million $ 3.27 million
Apr 2, 2025 $ 1.22
-0.98%
$ 197.1 million $ 1.45 million
Apr 1, 2025 $ 1.23
-1.25%
$ 198.74 million $ 1.44 million
Mar 31, 2025 $ 1.24
+2.44%
$ 200.91 million $ 1.45 million
Mar 30, 2025 $ 1.21
+3.16%
$ 196.19 million $ 1.41 million
Mar 29, 2025 $ 1.17
-1.04%
$ 190.07 million $ 1.39 million
Mar 28, 2025 $ 1.19
+10.99%
$ 192.05 million $ 2.47 million
Mar 27, 2025 $ 1.07
+4.11%
$ 173.27 million $ 1.39 million
Mar 26, 2025 $ 1.03
-4.00%
$ 166.65 million $ 1.37 million
Mar 25, 2025 $ 1.07
-1.80%
$ 173.96 million $ 1.44 million
Mar 24, 2025 $ 1.09
-1.38%
$ 177.13 million $ 1.39 million
Mar 23, 2025 $ 1.28
-0.19%
$ 207.44 million $ 1,995
Mar 22, 2025 $ 1.28
-2.38%
$ 207.93 million $ 1.4 million
Mar 21, 2025 $ 1.32
+1.86%
$ 213.13 million $ 2.17 million
Mar 20, 2025 $ 1.28
+0.26%
$ 208.2 million $ 2.02 million
Mar 19, 2025 $ 1.28
+5.66%
$ 208.06 million $ 2.2 million
Mar 18, 2025 $ 1.22
+3.70%
$ 197.16 million $ 1.96 million
Mar 17, 2025 $ 1.17
+0.42%
$ 189.58 million $ 4.32 million
Mar 16, 2025 $ 1.17
-1.05%
$ 188.84 million $ 5.78 million
Mar 15, 2025 $ 1.18
+6.30%
$ 191.15 million $ 3.31 million
Mar 14, 2025 $ 1.1
+0.79%
$ 178.46 million $ 3.28 million