Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTSE Token Historical Data

BTSE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 1 PM $0.706
+0.00%
$114.38 million $5,315
Aug 29, 6 AM $0.706
+0.00%
$114.41 million $6,359
Aug 29, 5 AM $0.715
+0.00%
$-- $6,304
Aug 29, 12 AM $0.723
-2.01%
$117.17 million $6,862
Aug 28, 8 PM $0.748
-0.20%
$121.26 million $5,966
Aug 28, 6 PM $0.756
+0.00%
$122.49 million $4,968
Aug 28, 5 PM $0.769
+1.08%
$124.57 million $4,502
Aug 28, 4 PM $0.761
+0.00%
$123.25 million $4,076
Aug 28, 3 PM $0.772
+0.00%
$125.18 million $4,232
Aug 28, 2 PM $0.774
+0.00%
$125.43 million $4,039
Aug 28, 12 PM $0.782
+0.00%
$126.8 million $4,670
Aug 28, 11 AM $0.782
-1.53%
$126.81 million $4,639
Aug 28, 5 AM $0.805
+0.00%
$130.43 million $5,969
Aug 28, 3 AM $0.81
+0.00%
$131.32 million $5,959
Aug 28, 1 AM $0.809
+0.00%
$131.1 million $5,601
Aug 28, 12 AM $0.8
+0.00%
$129.7 million $5,104
Aug 27, 9 PM $0.789
+0.00%
$127.85 million $5,089
Aug 27, 3 PM $0.794
-0.27%
$128.71 million $5,141
Aug 27, 1 PM $0.796
+0.00%
$128.95 million $4,458
Aug 27, 10 AM $0.791
+0.04%
$128.26 million $3,856
Aug 27, 9 AM $0.787
-1.57%
$127.51 million $2,222
Aug 27, 7 AM $0.79
+0.00%
$127.99 million $2,493
Aug 27, 6 AM $0.779
-0.36%
$126.3 million $2,470
Aug 27, 5 AM $0.774
+0.07%
$125.43 million $2,426
Aug 27, 4 AM $0.773
+0.00%
$125.32 million $2,356
Aug 27, 2 AM $0.766
-0.28%
$124.16 million $2,352
Aug 27, 12 AM $0.768
+0.00%
$124.54 million $2,234
Aug 26, 9 PM $0.767
+0.16%
$124.29 million $2,667
Aug 26, 1 PM $0.754
+0.24%
$122.14 million $4,347
Aug 26, 11 AM $0.748
+0.00%
$121.25 million $3,832
Aug 26, 9 AM $0.744
+0.00%
$120.53 million $3,891
Aug 26, 5 AM $0.737
-1.02%
$119.43 million $3,520
Aug 25, 10 PM $0.748
+0.00%
$121.27 million $4,408
Aug 25, 9 PM $0.748
+0.00%
$121.15 million $3,763
Aug 25, 8 PM $0.741
+0.00%
$120.15 million $3,769
Aug 25, 7 PM $0.752
+0.00%
$121.8 million $3,047
Aug 25, 2 PM $0.766
+0.00%
$124.17 million $2,679
Aug 25, 10 AM $0.774
-0.78%
$125.36 million $3,622
Aug 25, 9 AM $0.789
+0.00%
$127.89 million $3,724
Aug 25, 6 AM $0.797
+0.00%
$129.19 million $4,366
Aug 25, 5 AM $0.796
+0.00%
$129 million $3,947
Aug 25, 2 AM $0.807
-0.77%
$130.76 million $3,547
Aug 25, 1 AM $0.815
-0.28%
$132.1 million $2,922
Aug 25, 12 AM $0.818
+0.00%
$132.63 million $2,475
Aug 24, 3 PM $0.827
+0.00%
$133.96 million $3,311
Aug 24, 2 PM $0.835
+0.00%
$135.28 million $2,647
Aug 24, 11 AM $0.837
-1.16%
$135.68 million $2,170
Aug 24, 10 AM $0.841
+0.00%
$136.33 million $1,608
Aug 24, 9 AM $0.845
+0.24%
$136.98 million $2,018
Aug 24, 8 AM $0.843
+1.12%
$136.62 million $1,993