BTSE Token Historical Data

BTSE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 1.67
-0.15%
$ 270.74 million $ 1,583
Oct 4, 7 AM $ 1.68
-0.09%
$ 271.59 million $ 1,627
Oct 4, 6 AM $ 1.68
+0.23%
$ 272.18 million $ 1,687
Oct 4, 5 AM $ 1.67
-0.09%
$ 271.3 million $ 1,685
Oct 4, 4 AM $ 1.67
+0.05%
$ 270.65 million $ 1,666
Oct 4, 3 AM $ 1.67
-0.12%
$ 270.34 million $ 1,663
Oct 4, 2 AM $ 1.67
+0.13%
$ 270.17 million $ 1,664
Oct 4, 1 AM $ 1.67
-0.31%
$ 270.55 million $ 1,659
Oct 4, 12 AM $ 1.67
-0.37%
$ 271.28 million $ 1,668
Oct 3, 11 PM $ 1.68
-0.12%
$ 272.76 million $ 1,674
Oct 3, 10 PM $ 1.69
+0.17%
$ 273.09 million $ 1,679
Oct 3, 9 PM $ 1.68
-0.11%
$ 272.89 million $ 1,676
Oct 3, 8 PM $ 1.68
+0.11%
$ 272.99 million $ 1,679
Oct 3, 7 PM $ 1.68
+0.58%
$ 273.04 million $ 1,660
Oct 3, 6 PM $ 1.68
+0.83%
$ 271.6 million $ 2,894
Oct 3, 5 PM $ 1.66
-1.70%
$ 269.37 million $ 2,871
Oct 3, 4 PM $ 1.71
-0.19%
$ 276.35 million $ 4,056
Oct 3, 3 PM $ 1.7
+0.29%
$ 275.62 million $ 2,682
Oct 3, 2 PM $ 1.69
-0.02%
$ 273.96 million $ 2,606
Oct 3, 1 PM $ 1.69
+0.07%
$ 274.68 million $ 2,600
Oct 3, 12 PM $ 1.69
+0.06%
$ 274.66 million $ 2,604
Oct 3, 11 AM $ 1.69
-0.29%
$ 274.08 million $ 2,604
Oct 3, 10 AM $ 1.69
+0.22%
$ 274.44 million $ 2,584
Oct 3, 9 AM $ 1.69
+0.21%
$ 273.7 million $ 2,574
Oct 3, 8 AM $ 1.68
-0.13%
$ 272.74 million $ 2,482
Oct 3, 7 AM $ 1.69
-0.11%
$ 273.2 million $ 2,468
Oct 3, 6 AM $ 1.69
+0.11%
$ 274.14 million $ 2,346
Oct 3, 5 AM $ 1.69
-0.20%
$ 273.95 million $ 2,351
Oct 3, 4 AM $ 1.7
-0.53%
$ 274.93 million $ 2,362
Oct 3, 3 AM $ 1.71
+0.49%
$ 276.9 million $ 2,373
Oct 3, 2 AM $ 1.7
+0.76%
$ 275.7 million $ 2,366
Oct 3, 1 AM $ 1.69
+0.11%
$ 273.9 million $ 3,499
Oct 3, 12 AM $ 1.69
-0.24%
$ 273.64 million $ 3,499
Oct 2, 11 PM $ 1.69
+0.24%
$ 273.63 million $ 3,508
Oct 2, 10 PM $ 1.69
-0.20%
$ 273.36 million $ 3,491
Oct 2, 9 PM $ 1.69
-0.19%
$ 273.9 million $ 3,503
Oct 2, 8 PM $ 1.69
-0.48%
$ 273.73 million $ 3,509
Oct 2, 7 PM $ 1.7
+0.24%
$ 275.34 million $ 3,517
Oct 2, 6 PM $ 1.7
-0.76%
$ 274.98 million $ 2,300
Oct 2, 5 PM $ 1.71
+0.27%
$ 276.78 million $ 2,264
Oct 2, 4 PM $ 1.7
-1.06%
$ 275.3 million $ 1,144
Oct 2, 3 PM $ 1.72
+1.13%
$ 278.26 million $ 1,139
Oct 2, 2 PM $ 1.71
-0.30%
$ 276.62 million $ 1,126
Oct 2, 1 PM $ 1.7
+0.03%
$ 276.15 million $ 1,135
Oct 2, 12 PM $ 1.7
+0.14%
$ 276.09 million $ 1,130
Oct 2, 11 AM $ 1.7
+0.06%
$ 275.59 million $ 1,128
Oct 2, 10 AM $ 1.7
-0.06%
$ 275.57 million $ 2,185
Oct 2, 9 AM $ 1.7
-0.01%
$ 275.62 million $ 2,188
Oct 2, 8 AM $ 1.7
+0.23%
$ 275.66 million $ 3,926
Oct 2, 7 AM $ 1.7
-0.24%
$ 275.68 million $ 3,918