Coinranking
BTSE Token Historical Data
BTSE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 31 | $ 9.43 | -73.07% | ||
| Jan 24 | $ 35.03 | +363.73% | ||
| Jan 17 | $ 7.55 | +8.09% | ||
| Jan 10 | $ 6.99 | +1.36% | ||
| Jan 3 | $ 6.9 | -1.72% | ||
| Dec 27 | $ 7.02 | +9.34% | ||
| Dec 20 | $ 6.55 | -3.36% | ||
| Dec 13 | $ 6.77 | +6.70% | ||
| Dec 6 | $ 6.38 | -0.52% | ||
| Nov 29 | $ 6.42 | -1.67% | ||
| Nov 22 | $ 6.53 | +1.39% | ||
| Nov 15 | $ 6.45 | +1.45% | ||
| Nov 8 | $ 6.35 | -4.71% | ||
| Nov 1 | $ 6.66 | +4.89% | ||
| Oct 25 | $ 6.34 | -2.69% | ||
| Oct 18 | $ 6.51 | +11.18% | ||
| Oct 11 | $ 5.86 | -1.93% | ||
| Oct 4 | $ 5.97 | -2.01% | ||
| Sep 27 | $ 6.08 | +9.63% | ||
| Sep 20 | $ 5.53 | -1.57% | ||
| Sep 13 | $ 5.62 | +0.53% | ||
| Sep 6 | $ 5.59 | -0.39% | ||
| Aug 30 | $ 5.61 | -0.71% | ||
| Aug 23 | $ 5.65 | -0.91% | ||
| Aug 16 | $ 5.71 | -1.06% | ||
| Aug 9 | $ 5.77 | -2.52% | ||
| Aug 2 | $ 5.79 | -1.11% | ||
| Jul 26 | $ 5.85 | +0.27% | ||
| Jul 19 | $ 5.84 | +1.92% | ||
| Jul 12 | $ 5.73 | -0.67% | ||
| Jul 5 | $ 5.77 | +2.76% | ||
| Jun 28 | $ 5.62 | +4.40% | ||
| Jun 21 | $ 5.38 | +29.37% | ||
| Jun 14 | $ 4.16 | +1.38% | ||
| Jun 7 | $ 4.1 | -1.44% | ||
| May 31 | $ 4.16 | +6.15% | ||
| May 24 | $ 3.9 | +17.31% | ||
| May 17 | $ 3.32 | +3.08% | ||
| May 10 | $ 3.22 | +32.72% | ||
| May 3 | $ 2.43 | +6.47% | ||
| Apr 26 | $ 2.28 | -0.88% | ||
| Apr 19 | $ 2.3 | +4.35% | ||
| Apr 12 | $ 2.2 | +0.07% | ||
| Apr 5 | $ 2.2 | +2.96% | ||
| Mar 29 | $ 2.14 | +15.66% | ||
| Mar 22 | $ 1.85 | -4.23% | ||
| Mar 15 | $ 1.93 | +22.03% | ||
| Mar 8 | $ 1.58 | +0.15% | ||
| Mar 1 | $ 1.58 | +12.64% | ||
| Feb 22 | $ 1.41 | -10.85% | ||