BTSE Token Historical Data

BTSE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13 $ 6.77
+6.70%
$ -- $ 5.01 million
Dec 6 $ 6.38
-0.52%
$ -- $ 8.02 million
Nov 29 $ 6.42
-1.67%
$ -- $ 9.7 million
Nov 22 $ 6.53
+1.39%
$ -- $ 6.94 million
Nov 15 $ 6.45
+1.45%
$ -- $ 9.51 million
Nov 8 $ 6.35
-4.71%
$ -- $ 9.56 million
Nov 1 $ 6.66
+4.89%
$ -- $ 8.61 million
Oct 25 $ 6.34
-2.69%
$ -- $ 8.61 million
Oct 18 $ 6.51
+11.18%
$ -- $ 9.27 million
Oct 11 $ 5.86
-1.93%
$ -- $ 8.11 million
Oct 4 $ 5.97
-2.01%
$ -- $ 6.42 million
Sep 27 $ 6.08
+9.63%
$ -- $ 6.07 million
Sep 20 $ 5.53
-1.57%
$ -- $ 8.99 million
Sep 13 $ 5.62
+0.53%
$ -- $ 6.17 million
Sep 6 $ 5.59
-0.39%
$ -- $ 8.29 million
Aug 30 $ 5.61
-0.71%
$ -- $ 5.24 million
Aug 23 $ 5.65
-0.91%
$ -- $ 1.91 million
Aug 16 $ 5.71
-1.06%
$ -- $ 1.78 million
Aug 9 $ 5.77
-2.52%
$ -- $ 1.77 million
Aug 2 $ 5.79
-1.11%
$ 78.42 million $ 4.62 million
Jul 26 $ 5.85
+0.27%
$ 79.32 million $ 5.15 million
Jul 19 $ 5.84
+1.92%
$ 79.17 million $ 3.6 million
Jul 12 $ 5.73
-0.67%
$ 77.65 million $ 2.77 million
Jul 5 $ 5.77
+2.76%
$ 78.27 million $ 3.27 million
Jun 28 $ 5.62
+4.40%
$ 76.17 million $ 3.79 million
Jun 21 $ 5.38
+29.37%
$ 72.95 million $ 4.3 million
Jun 14 $ 4.16
+1.38%
$ 56.39 million $ 3.25 million
Jun 7 $ 4.1
-1.44%
$ 55.63 million $ 3.23 million
May 31 $ 4.16
+6.15%
$ 56.44 million $ 2.87 million
May 24 $ 3.9
+17.31%
$ 52.85 million $ 2.91 million
May 17 $ 3.32
+3.08%
$ 45.03 million $ 3.05 million
May 10 $ 3.22
+32.72%
$ 43.67 million $ 2.63 million
May 3 $ 2.43
+6.47%
$ 32.9 million $ 1.82 million
Apr 26 $ 2.28
-0.88%
$ 30.89 million $ 1.85 million
Apr 19 $ 2.3
+4.35%
$ 31.16 million $ 2.01 million
Apr 12 $ 2.2
+0.07%
$ 29.86 million $ 1.91 million
Apr 5 $ 2.2
+2.96%
$ 29.84 million $ 1.56 million
Mar 29 $ 2.14
+15.66%
$ 28.98 million $ 1.17 million
Mar 22 $ 1.85
-4.23%
$ 25.06 million $ 1.72 million
Mar 15 $ 1.93
+22.03%
$ 18.45 million $ 1.58 million
Mar 8 $ 1.58
+0.15%
$ 15.13 million $ 288,154
Mar 1 $ 1.58
+12.64%
$ 15.12 million $ 178,189
Feb 22 $ 1.41
-10.85%
$ 13.43 million $ 445,721
Feb 15 $ 1.58
-18.62%
$ 15.06 million $ 590,163
Feb 8 $ 1.94
+9.29%
$ 18.52 million $ 669,188
Feb 1 $ 1.77
+13.21%
$ 16.93 million $ 640,790
Jan 25 $ 1.63
+22.13%
$ 15.57 million $ 372,016
Jan 18 $ 1.34
+10.57%
$ 12.79 million $ 418,317
Jan 11 $ 1.21
-3.53%
$ 11.57 million $ 149,669
Jan 4 $ 1.26
+56.85%
$ 11.99 million $ 152,740