Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTSE Token Historical Data

BTSE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $1.64
+1.65%
$265.57 million $3,064
Jul 3, 2025 $1.61
-1.91%
$260.92 million $1,519
Jul 2, 2025 $1.65
+0.79%
$266.99 million $3,208
Jun 25, 2025 $1.68
-0.52%
$-- $1,521
Jun 24, 2025 $1.69
-1.36%
$274.4 million $1,561
Jun 23, 2025 $1.71
-0.01%
$277.88 million $5,562
Jun 22, 2025 $1.71
+1.39%
$277.68 million $6,658
Jun 21, 2025 $1.63
-3.25%
$264.1 million $2,435
Jun 20, 2025 $1.68
-2.17%
$272.42 million $4,645
Jun 19, 2025 $1.72
-0.23%
$278.31 million $2,736
Jun 18, 2025 $1.72
-3.97%
$279.3 million $3,279
Jun 17, 2025 $1.79
+2.63%
$290.21 million $4,848
Jun 16, 2025 $1.75
-0.40%
$283.57 million $3,872
Jun 15, 2025 $1.75
+5.40%
$284.3 million $5,386
Jun 14, 2025 $1.66
+1.27%
$269.09 million $2,073
Jun 13, 2025 $1.64
+2.10%
$265 million $6,426
Jun 12, 2025 $1.6
-3.10%
$259.81 million $1,088
Jun 11, 2025 $1.65
-1.81%
$-- $4,016
Jun 10, 2025 $1.68
+2.97%
$272.39 million $4,825
Jun 9, 2025 $1.63
-0.54%
$264.83 million $4,363
Jun 8, 2025 $1.64
-0.54%
$-- $1,536
Jun 7, 2025 $1.66
-0.29%
$268.26 million $1,625
Jun 6, 2025 $1.66
-0.07%
$268.58 million $1,567
Jun 5, 2025 $1.67
-1.50%
$269.92 million $3,878
Jun 4, 2025 $1.69
+1.31%
$-- $267
Jun 3, 2025 $1.67
-0.48%
$270.52 million $1,207
Jun 1, 2025 $1.66
-1.43%
$-- $64
May 31, 2025 $1.69
+0.53%
$273.75 million $1,085
May 30, 2025 $1.65
-0.56%
$267.59 million $2,504
May 29, 2025 $1.66
-3.67%
$268.77 million $7,163
May 28, 2025 $1.72
+3.88%
$279.37 million $5,349
May 27, 2025 $1.66
+16.52%
$268.8 million $11,385
May 26, 2025 $1.42
-2.65%
$230.64 million $2,738
May 25, 2025 $1.46
-0.34%
$237.32 million $11
May 24, 2025 $1.47
+0.49%
$237.53 million $43
May 23, 2025 $1.47
-2.84%
$238.32 million $1,279
May 22, 2025 $1.51
-0.68%
$244.6 million $6,255
May 21, 2025 $1.52
-1.19%
$246.76 million $5,193
May 20, 2025 $1.55
-0.18%
$250.88 million $2,906
May 19, 2025 $1.55
+9.32%
$251.24 million $2.57 million
May 18, 2025 $1.42
-4.94%
$229.71 million $3.21 million
May 17, 2025 $1.49
-5.33%
$241.36 million $4.12 million
May 16, 2025 $1.57
-0.62%
$254.82 million $4.11 million
May 15, 2025 $1.58
-1.85%
$256.69 million $3.87 million
May 14, 2025 $1.61
+3.83%
$261.52 million $1.36 million
May 13, 2025 $1.55
-2.22%
$251.88 million $1.39 million
May 12, 2025 $1.59
+0.03%
$257.59 million $1.34 million
May 11, 2025 $1.59
+1.43%
$257.52 million $1.35 million
May 10, 2025 $1.57
-0.63%
$253.89 million $1.35 million
May 9, 2025 $1.58
+1.48%
$255.51 million $1.42 million