BTSE Token Historical Data

BTSE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 1.7
-0.24%
$ 275.68 million $ 3,918
Oct 2, 6 AM $ 1.71
+0.57%
$ 277.06 million $ 3,936
Oct 2, 5 AM $ 1.7
+0.38%
$ 275.69 million $ 3,924
Oct 2, 4 AM $ 1.69
-0.33%
$ 274.38 million $ 3,962
Oct 2, 3 AM $ 1.7
+0.05%
$ 275.92 million $ 3,972
Oct 2, 2 AM $ 1.7
-0.02%
$ 275.61 million $ 3,979
Oct 2, 1 AM $ 1.7
-0.20%
$ 275.66 million $ 3,977
Oct 2, 12 AM $ 1.71
+0.15%
$ 276.84 million $ 2,817
Oct 1, 11 PM $ 1.7
+0.44%
$ 275.95 million $ 2,820
Oct 1, 10 PM $ 1.69
+0.16%
$ 274.53 million $ 2,803
Oct 1, 9 PM $ 1.69
-0.32%
$ 274.51 million $ 2,796
Oct 1, 8 PM $ 1.7
-0.21%
$ 275.46 million $ 2,809
Oct 1, 7 PM $ 1.7
+0.30%
$ 275.38 million $ 2,816
Oct 1, 6 PM $ 1.69
+0.39%
$ 274.67 million $ 2,801
Oct 1, 5 PM $ 1.7
-0.28%
$ 274.75 million $ 2,791
Oct 1, 4 PM $ 1.7
+0.09%
$ 275.84 million $ 2,810
Oct 1, 3 PM $ 1.7
+0.33%
$ 276.16 million $ 2,811
Download