BTSE Token Historical Data

BTSE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 1.53
+0.00%
$ 247.29 million $ 5,589
Mar 14, 12 AM $ 1.67
+0.00%
$ 270.61 million $ 5,321
Mar 13, 2 PM $ 1.69
+0.00%
$ 273.42 million $ 3,324
Mar 13, 1 PM $ 1.68
+0.00%
$ 272.58 million $ 2,297
Mar 13, 3 AM $ 1.59
-3.44%
$ 258.4 million $ 166
Mar 13, 2 AM $ 1.66
-0.36%
$ 269.31 million $ 2,660
Mar 13, 1 AM $ 1.68
+0.00%
$ 272.34 million $ 2,628
Mar 13, 12 AM $ 1.68
+0.00%
$ 272.28 million $ 1,087
Mar 12, 9 PM $ 1.66
+0.00%
$ 269.56 million $ 1,027
Download