Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTSE Token Historical Data

BTSE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 AM $0.837
+0.00%
$135.57 million $1,435
Aug 24, 6 AM $0.832
+0.00%
$134.9 million $1,413
Aug 23, 9 PM $0.844
-1.15%
$136.84 million $1,478
Aug 23, 8 PM $0.841
-0.22%
$136.3 million $1,439
Aug 23, 2 PM $0.854
+0.00%
$138.36 million $1,669
Aug 23, 10 AM $0.837
+0.00%
$135.66 million $2,259
Aug 23, 5 AM $0.834
+0.00%
$135.21 million $3,439
Aug 23, 4 AM $0.842
-1.19%
$136.47 million $2,953
Aug 23, 12 AM $0.858
+0.11%
$139 million $3,714
Aug 22, 10 PM $0.851
+0.00%
$137.95 million $4,837
Aug 22, 9 PM $0.856
+0.00%
$138.71 million $5,581
Aug 22, 8 PM $0.862
+0.00%
$139.68 million $5,590
Aug 22, 6 PM $0.861
+0.00%
$139.45 million $5,539
Aug 22, 5 PM $0.868
+0.00%
$140.62 million $5,524
Aug 22, 3 PM $0.863
+0.00%
$-- $5,479
Aug 22, 12 PM $0.87
+0.00%
$141.01 million $6,057
Aug 22, 10 AM $0.872
+0.00%
$141.28 million $6,058
Aug 22, 8 AM $0.867
+0.00%
$140.46 million $6,353
Aug 22, 5 AM $0.865
+0.00%
$140.19 million $5,850
Aug 22, 4 AM $0.877
+0.00%
$142.08 million $5,619
Aug 22, 3 AM $0.885
+0.00%
$143.43 million $5,225
Aug 22, 12 AM $0.891
+0.00%
$144.36 million $5,198
Aug 21, 10 PM $0.898
-1.02%
$145.6 million $5,777
Aug 21, 9 PM $0.895
-0.94%
$145.06 million $3,853
Aug 21, 8 PM $0.898
-0.28%
$145.59 million $3,762
Aug 21, 2 PM $0.889
-0.68%
$144.04 million $3,022
Aug 21, 12 PM $0.902
+0.01%
$146.24 million $2,727
Aug 21, 11 AM $0.896
-1.11%
$145.18 million $2,745
Aug 21, 8 AM $0.918
+0.00%
$148.72 million $1,437
Aug 21, 6 AM $0.91
+0.00%
$147.53 million $2,473
Aug 21, 5 AM $0.905
+0.00%
$146.69 million $2,454
Aug 21, 4 AM $0.897
+0.00%
$145.31 million $2,432
Aug 20, 11 PM $0.886
+0.80%
$143.52 million $2,139
Aug 20, 9 PM $0.882
+0.00%
$142.97 million $2,003
Aug 20, 8 PM $0.88
+0.00%
$142.68 million $4,302
Aug 20, 7 PM $0.875
+0.07%
$141.8 million $4,761
Aug 20, 3 PM $0.864
+0.00%
$140.09 million $7,817
Aug 20, 2 PM $0.857
-0.41%
$138.89 million $10,214
Aug 20, 11 AM $0.87
+1.16%
$141.01 million $10,991
Aug 20, 10 AM $0.859
+0.08%
$139.19 million $10,337
Aug 20, 8 AM $0.848
+0.00%
$137.39 million $10,070
Aug 20, 7 AM $0.842
+0.00%
$136.49 million $9,937
Aug 20, 6 AM $0.85
+0.00%
$137.68 million $9,194
Aug 20, 3 AM $0.855
+0.90%
$138.62 million $9,475
Aug 20, 12 AM $0.859
+0.00%
$139.18 million $10,380
Aug 19, 11 PM $0.853
+0.00%
$138.29 million $10,901
Aug 19, 10 PM $0.856
+0.12%
$138.72 million $10,916
Aug 19, 9 PM $0.865
-0.03%
$140.13 million $10,347
Aug 19, 8 PM $0.845
+0.01%
$136.95 million $8,326
Aug 19, 6 PM $0.848
-0.73%
$137.41 million $6,886