Coinranking
BTSE Token Historical Data
BTSE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Feb 15 | $ 1.58 | -18.62% | ||
| Feb 8 | $ 1.94 | +9.29% | ||
| Feb 1 | $ 1.77 | +13.21% | ||
| Jan 25 | $ 1.63 | +22.13% | ||
| Jan 18 | $ 1.34 | +10.57% | ||
| Jan 11 | $ 1.21 | -3.53% | ||
| Jan 4 | $ 1.26 | +56.85% | ||
| Dec 28 | $ 0.8 | -23.06% | ||
| Dec 21 | $ 1.02 | -11.20% | ||
| Dec 14 | $ 1.14 | -25.20% | ||
| Dec 7 | $ 1.7 | -50.93% | ||
| Nov 30 | $ 3.46 | +35.74% | ||
| Nov 23 | $ 2.55 | +18.89% | ||
| Nov 16 | $ 2.14 | -4.95% | ||
| Nov 9 | $ 2.27 | -0.83% | ||
| Nov 2 | $ 2.29 | -5.23% | ||
| Oct 26 | $ 2.41 | +3.01% | ||
| Oct 19 | $ 2.34 | +2.25% | ||
| Oct 12 | $ 2.31 | +0.19% | ||
| Oct 5 | $ 2.29 | -10.75% | ||
| Sep 28 | $ 2.56 | +3.28% | ||
| Sep 21 | $ 2.49 | -5.08% | ||
| Sep 14 | $ 2.6 | -13.17% | ||
| Sep 7 | $ 3 | +5.95% | ||
| Aug 31 | $ 2.83 | +2.77% | ||
| Aug 24 | $ 2.76 | -3.84% | ||
| Aug 17 | $ 2.87 | +16.05% | ||
| Aug 10 | $ 2.48 | +22.48% | ||
| Aug 3 | $ 2.02 | -7.03% | ||
| Jul 27 | $ 2.18 | +12.13% | ||
| Jul 20 | $ 1.93 | +7.78% | ||
| Jul 13 | $ 1.79 | +6.69% | ||
| Jul 6 | $ 1.7 | +5.34% | ||
| Jun 29 | $ 1.61 | +2.95% | ||
| Jun 22 | $ 1.58 | -0.80% | ||
| Jun 15 | $ 1.62 | +9.88% | ||
| Jun 8 | $ 1.48 | +5.63% | ||
| Jun 1 | $ 1.39 | +3.42% | ||
| May 25 | $ 1.34 | +2.63% | ||
| May 18 | $ 1.31 | +3.88% | ||
| May 11 | $ 1.26 | +10.48% | ||
| May 4 | $ 1.13 | +2.00% | ||
| Apr 27 | $ 1.11 | +1.06% | ||