BTSE Token Historical Data

BTSE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28 $ 0.8
-23.06%
$ 7.65 million $ 123,236
Dec 21 $ 1.02
-11.20%
$ 9.76 million $ 306,032
Dec 14 $ 1.14
-25.20%
$ 10.88 million $ 43,022
Dec 7 $ 1.7
-50.93%
$ 16.24 million $ 247,481
Nov 30 $ 3.46
+35.74%
$ 24.42 million $ 2.25 million
Nov 23 $ 2.55
+18.89%
$ 17.99 million $ 2.56 million
Nov 16 $ 2.14
-4.95%
$ 15.13 million $ 1.89 million
Nov 9 $ 2.27
-0.83%
$ 16.03 million $ 1.45 million
Nov 2 $ 2.29
-5.23%
$ 16.16 million $ 1.25 million
Oct 26 $ 2.41
+3.01%
$ 17.03 million $ 1.56 million
Oct 19 $ 2.34
+2.25%
$ 16.53 million $ 4.49 million
Oct 12 $ 2.31
+0.19%
$ 16.31 million $ 2.06 million
Oct 5 $ 2.29
-10.75%
$ 16.16 million $ 3.24 million
Sep 28 $ 2.56
+3.28%
$ 18.03 million $ 4.82 million
Sep 21 $ 2.49
-5.08%
$ 17.55 million $ 4.87 million
Sep 14 $ 2.6
-13.17%
$ 18.33 million $ 5.16 million
Sep 7 $ 3
+5.95%
$ 21.14 million $ 5.18 million
Aug 31 $ 2.83
+2.77%
$ 19.95 million $ 1.31 million
Aug 24 $ 2.76
-3.84%
$ 12 million $ 4.43 million
Aug 17 $ 2.87
+16.05%
$ 12.5 million $ 4.57 million
Aug 10 $ 2.48
+22.48%
$ 10.78 million $ 4.26 million
Aug 3 $ 2.02
-7.03%
$ 9.1 million $ 3.41 million
Jul 27 $ 2.18
+12.13%
$ 9.85 million $ 1.97 million
Jul 20 $ 1.93
+7.78%
$ 8.69 million $ 8.22 million
Jul 13 $ 1.79
+6.69%
$ 8.06 million $ 7.88 million
Jul 6 $ 1.7
+5.34%
$ 7.64 million $ 7.54 million
Jun 29 $ 1.61
+2.95%
$ 7.49 million $ 6.38 million
Jun 22 $ 1.58
-0.80%
$ 7.34 million $ 7.12 million
Jun 15 $ 1.62
+9.88%
$ -- $ 5.48 million
Jun 8 $ 1.48
+5.63%
$ -- $ 7.07 million
Jun 1 $ 1.39
+3.42%
$ -- $ 6.3 million
May 25 $ 1.34
+2.63%
$ -- $ 5.2 million
May 18 $ 1.31
+3.88%
$ -- $ 6.09 million
May 11 $ 1.26
+10.48%
$ -- $ 4.87 million
May 4 $ 1.13
+2.00%
$ -- $ 3.89 million
Apr 27 $ 1.11
+1.06%
$ -- $ 2.73 million
Download