BTSE Token Historical Data

BTSE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.637
-2.46%
$ 103.2 million $ 124,967
Dec 9, 2024 $ 0.65
-7.79%
$ 105.34 million $ 126,904
Dec 8, 2024 $ 0.704
+0.56%
$ 114.08 million $ 98,395
Dec 7, 2024 $ 0.701
+0.03%
$ 113.54 million $ 96,879
Dec 6, 2024 $ 0.701
+5.86%
$ 113.57 million $ 108,437
Dec 5, 2024 $ 0.663
-1.04%
$ 107.48 million $ 113,556
Dec 4, 2024 $ 0.67
+5.96%
$ 108.76 million $ 103,583
Dec 3, 2024 $ 0.633
-0.57%
$ 102.47 million $ 99,035
Dec 2, 2024 $ 0.637
-1.73%
$ 103.19 million $ 107,096
Dec 1, 2024 $ 0.647
-2.34%
$ 104.89 million $ 98,313
Nov 30, 2024 $ 0.663
+3.07%
$ 107.43 million $ 96,573
Nov 29, 2024 $ 0.644
+0.49%
$ 104.31 million $ 116,409
Nov 28, 2024 $ 0.641
-2.05%
$ 103.85 million $ 105,265
Nov 27, 2024 $ 0.656
+10.33%
$ 106.3 million $ 105,772
Nov 26, 2024 $ 0.594
-0.22%
$ 96.3 million $ 98,049
Nov 25, 2024 $ 0.597
+0.18%
$ 96.7 million $ 105,794
Nov 24, 2024 $ 0.596
-2.59%
$ 96.61 million $ 98,299
Nov 23, 2024 $ 0.611
+3.85%
$ 99.02 million $ 99,195
Nov 22, 2024 $ 0.587
-1.07%
$ 95.17 million $ 100,088
Nov 21, 2024 $ 0.595
+9.63%
$ 96.36 million $ 102,611
Nov 20, 2024 $ 0.543
-2.45%
$ 88.23 million $ 96,548
Nov 1, 2024 $ 0.478
+0.42%
$ -- $ 40
Oct 31, 2024 $ 0.476
-6.25%
$ 77.13 million $ 40
Oct 30, 2024 $ 0.508
-4.66%
$ 82.25 million $ 1,913
Oct 29, 2024 $ 0.532
-4.27%
$ 86.27 million $ 2,899
Oct 28, 2024 $ 0.556
+2.43%
$ 90.11 million $ 915
Oct 27, 2024 $ 0.551
-0.13%
$ -- $ 1,859
Oct 26, 2024 $ 0.551
+1.51%
$ 89.36 million $ 7,298
Oct 25, 2024 $ 0.51
-5.65%
$ 82.73 million $ 3,374
Oct 24, 2024 $ 0.541
+6.16%
$ 87.68 million $ 3,653
Oct 23, 2024 $ 0.509
-5.05%
$ 82.46 million $ 4,113
Oct 22, 2024 $ 0.547
-2.49%
$ 88.59 million $ 9,981
Oct 21, 2024 $ 0.545
+8.77%
$ 88.38 million $ 7,818
Oct 20, 2024 $ 0.501
+0.30%
$ 81.25 million $ 1,431
Oct 19, 2024 $ 0.5
+4.89%
$ 81.01 million $ 4,198
Oct 18, 2024 $ 0.477
-1.66%
$ 77.23 million $ 2,057
Oct 17, 2024 $ 0.485
+1.70%
$ 78.54 million $ 3,892
Oct 16, 2024 $ 0.477
-0.04%
$ 77.23 million $ 542
Oct 15, 2024 $ 0.477
-9.59%
$ 77.25 million $ 3
Oct 14, 2024 $ 0.527
+5.42%
$ 85.44 million $ 6,231
Oct 13, 2024 $ 0.5
+4.90%
$ 81.05 million $ 5,200
Oct 12, 2024 $ 0.477
-0.91%
$ 77.26 million $ 2,974
Oct 11, 2024 $ 0.48
+0.64%
$ 77.75 million $ 5,738
Oct 10, 2024 $ 0.477
-0.01%
$ 77.25 million $ 32
Oct 9, 2024 $ 0.477
-0.35%
$ 77.26 million $ 374
Oct 8, 2024 $ 0.478
+1.89%
$ 77.54 million $ 1,796
Oct 7, 2024 $ 0.47
+4.86%
$ 76.09 million $ 902
Oct 6, 2024 $ 0.448
-6.06%
$ 72.57 million $ 375
Oct 5, 2024 $ 0.477
-0.15%
$ 77.25 million $ 206
Oct 4, 2024 $ 0.477
+0.15%
$ 77.37 million $ 3,318