Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTSE Token Historical Data

BTSE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2025 $1.55
+0.46%
$251.82 million $1.37 million
May 7, 2025 $1.55
+1.99%
$251.15 million $1.39 million
May 6, 2025 $1.52
-0.01%
$246.25 million $1.37 million
May 5, 2025 $1.52
+1.93%
$246.43 million $1.39 million
May 4, 2025 $1.49
+1.64%
$241.55 million $1.36 million
May 3, 2025 $1.47
+0.88%
$237.57 million $1.38 million
May 2, 2025 $1.46
-1.45%
$235.86 million $1.39 million
May 1, 2025 $1.48
+1.30%
$239.41 million $1.37 million
Apr 30, 2025 $1.46
-0.15%
$236.1 million $1.41 million
Apr 29, 2025 $1.43
+0.40%
$231.12 million $1.51 million
Apr 28, 2025 $1.42
+0.30%
$230.19 million $1.38 million
Apr 27, 2025 $1.42
+1.54%
$229.89 million $1.42 million
Apr 26, 2025 $1.4
+0.95%
$226.29 million $1.42 million
Apr 25, 2025 $1.38
-0.78%
$224.16 million $1.38 million
Apr 24, 2025 $1.39
+5.60%
$225.95 million $7.59 million
Apr 23, 2025 $1.32
-4.62%
$213.58 million $7.93 million
Apr 22, 2025 $1.38
-0.70%
$223.92 million $7.84 million
Apr 21, 2025 $1.4
+25.58%
$226.13 million $9.29 million
Apr 20, 2025 $1.11
-6.73%
$180.07 million $10.68 million
Apr 19, 2025 $1.19
-8.57%
$192.46 million $6.63 million
Apr 18, 2025 $1.3
+11.42%
$210.45 million $9.14 million
Apr 17, 2025 $1.16
+5.16%
$188.69 million $7.95 million
Apr 16, 2025 $1.11
-2.01%
$179.45 million $2.76 million
Apr 15, 2025 $1.13
+1.06%
$183.4 million $2.69 million
Apr 14, 2025 $1.12
-0.36%
$181.47 million $5.97 million
Apr 13, 2025 $1.12
+3.85%
$181.64 million $8.65 million
Apr 12, 2025 $1.08
-4.12%
$174.99 million $4.08 million
Apr 11, 2025 $1.13
+2.44%
$182.68 million $5.31 million
Apr 10, 2025 $1.1
+0.36%
$178.81 million $8.63 million
Apr 9, 2025 $1.1
+5.20%
$178.1 million $5.7 million
Apr 8, 2025 $1.05
-5.38%
$169.52 million $4.12 million
Apr 7, 2025 $1.1
+7.02%
$178.93 million $9.1 million
Apr 6, 2025 $1.02
-1.79%
$164.64 million $8.22 million
Apr 5, 2025 $1.03
-5.60%
$167.69 million $4.12 million
Apr 4, 2025 $1.1
-6.58%
$177.72 million $4.08 million
Apr 3, 2025 $1.17
-3.51%
$190.37 million $3.27 million
Apr 2, 2025 $1.22
-0.98%
$197.1 million $1.45 million
Apr 1, 2025 $1.23
-1.25%
$198.74 million $1.44 million
Mar 31, 2025 $1.24
+2.44%
$200.91 million $1.45 million
Mar 30, 2025 $1.21
+3.16%
$196.19 million $1.41 million
Mar 29, 2025 $1.17
-1.04%
$190.07 million $1.39 million
Mar 28, 2025 $1.19
+10.99%
$192.05 million $2.47 million
Mar 27, 2025 $1.07
+4.11%
$173.27 million $1.39 million
Mar 26, 2025 $1.03
-4.00%
$166.65 million $1.37 million
Mar 25, 2025 $1.07
-1.80%
$173.96 million $1.44 million
Mar 24, 2025 $1.09
-1.38%
$177.13 million $1.39 million
Mar 23, 2025 $1.28
-0.19%
$207.44 million $1,995
Mar 22, 2025 $1.28
-2.38%
$207.93 million $1.4 million
Mar 21, 2025 $1.32
+1.86%
$213.13 million $2.17 million
Mar 20, 2025 $1.28
+0.26%
$208.2 million $2.02 million