BTSE Token Historical Data

BTSE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 1.22
+1.59%
$ 198.26 million $ 3.44 million
Jan 21, 2025 $ 1.21
-7.41%
$ 195.3 million $ 3.55 million
Jan 20, 2025 $ 1.31
-11.40%
$ 211.88 million $ 2.27 million
Jan 19, 2025 $ 1.47
+3.16%
$ 238.94 million $ 2.27 million
Jan 18, 2025 $ 1.43
+14.03%
$ 231.34 million $ 5.24 million
Jan 17, 2025 $ 1.25
-3.88%
$ 203.22 million $ 6.06 million
Jan 16, 2025 $ 1.3
+0.52%
$ 210.69 million $ 4.3 million
Jan 15, 2025 $ 1.29
+4.01%
$ 209.58 million $ 1.51 million
Jan 14, 2025 $ 1.25
+7.00%
$ 201.84 million $ 1.56 million
Jan 13, 2025 $ 1.16
-15.01%
$ 188.34 million $ 1.41 million
Jan 12, 2025 $ 1.37
+20.68%
$ 221.35 million $ 1.93 million
Jan 11, 2025 $ 1.13
-7.86%
$ 183.42 million $ 2.45 million
Jan 10, 2025 $ 1.23
+1.27%
$ 199.29 million $ 2.06 million
Jan 9, 2025 $ 1.21
-3.40%
$ 196.35 million $ 1.84 million
Jan 8, 2025 $ 1.26
-1.25%
$ 203.56 million $ 1.81 million
Jan 7, 2025 $ 1.27
+15.09%
$ 206.44 million $ 1.08 million
Jan 6, 2025 $ 1.11
+0.95%
$ 179.49 million $ 1.13 million
Jan 5, 2025 $ 1.1
-0.63%
$ 177.99 million $ 606,199
Jan 4, 2025 $ 1.11
+1.51%
$ 179.22 million $ 786,833
Jan 3, 2025 $ 1.09
+4.84%
$ 176.65 million $ 1.02 million
Jan 2, 2025 $ 1.04
+2.67%
$ 168.12 million $ 827,060
Jan 1, 2025 $ 1.01
+0.55%
$ 163.42 million $ 629,699
Dec 31, 2024 $ 1
-0.82%
$ 162.65 million $ 1.84 million
Dec 30, 2024 $ 1.01
+0.19%
$ 163.69 million $ 809,051
Dec 29, 2024 $ 1.01
+1.62%
$ 163.72 million $ 946,585
Dec 28, 2024 $ 0.991
+1.93%
$ 160.66 million $ 405,747
Dec 27, 2024 $ 0.972
-0.08%
$ 157.49 million $ 392,614
Dec 26, 2024 $ 0.972
-4.63%
$ 157.57 million $ 414,368
Dec 25, 2024 $ 1.02
+5.83%
$ 165.16 million $ 418,444
Dec 24, 2024 $ 0.961
+2.15%
$ 155.72 million $ 406,080
Dec 23, 2024 $ 0.939
+4.01%
$ 152.14 million $ 447,039
Dec 22, 2024 $ 0.905
-1.99%
$ 146.65 million $ 478,868
Dec 21, 2024 $ 0.922
-3.22%
$ 149.39 million $ 466,988
Dec 20, 2024 $ 0.953
+20.70%
$ 154.44 million $ 398,605
Dec 19, 2024 $ 0.794
-3.32%
$ 128.64 million $ 649,082
Dec 18, 2024 $ 0.822
+8.40%
$ 133.22 million $ 546,499
Dec 17, 2024 $ 0.758
-2.87%
$ 122.79 million $ 416,080
Dec 16, 2024 $ 0.78
+0.98%
$ 126.44 million $ 424,023
Dec 15, 2024 $ 0.776
+12.11%
$ 125.71 million $ 216,127
Dec 14, 2024 $ 0.691
-0.82%
$ 112.06 million $ 152,859
Dec 13, 2024 $ 0.696
+2.19%
$ 112.79 million $ 196,741
Dec 12, 2024 $ 0.681
+1.28%
$ 110.28 million $ 158,479
Dec 11, 2024 $ 0.671
+5.25%
$ 108.74 million $ 97,894
Dec 10, 2024 $ 0.637
-2.46%
$ 103.2 million $ 124,967
Dec 9, 2024 $ 0.65
-7.79%
$ 105.34 million $ 126,904
Dec 8, 2024 $ 0.704
+0.56%
$ 114.08 million $ 98,395
Dec 7, 2024 $ 0.701
+0.03%
$ 113.54 million $ 96,879
Dec 6, 2024 $ 0.701
+5.86%
$ 113.57 million $ 108,437
Dec 5, 2024 $ 0.663
-1.04%
$ 107.48 million $ 113,556
Dec 4, 2024 $ 0.67
+5.96%
$ 108.76 million $ 103,583