Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTSE Token Historical Data

BTSE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 4 PM $0.894
+0.00%
$144.94 million $649
Aug 13, 2 PM $0.901
+0.00%
$146.09 million $1,130
Aug 13, 12 PM $0.897
+0.00%
$145.4 million $1,209
Aug 13, 11 AM $0.894
+0.00%
$144.81 million $1,185
Aug 13, 10 AM $0.895
+0.00%
$145.03 million $676
Aug 13, 9 AM $0.887
+0.00%
$143.75 million $667
Aug 13, 2 AM $0.882
+0.00%
$142.95 million $1,807
Aug 13, 1 AM $0.884
+0.00%
$143.28 million $1,819
Aug 12, 5 PM $0.888
+0.00%
$143.87 million $2,895
Aug 12, 3 PM $0.886
+0.00%
$-- $4,510
Aug 12, 2 PM $0.882
+0.00%
$-- $4,518
Aug 12, 1 PM $0.882
+0.00%
$143 million $4,464
Aug 12, 7 AM $0.875
+0.00%
$-- $5,897
Aug 12, 6 AM $0.875
+0.00%
$141.84 million $5,363
Aug 12, 4 AM $0.865
+0.00%
$140.22 million $5,353
Aug 12, 3 AM $0.864
+0.00%
$139.97 million $5,303
Aug 12, 2 AM $0.863
-0.08%
$139.82 million $4,733
Aug 12, 1 AM $0.874
+0.00%
$141.61 million $4,696
Aug 11, 8 PM $0.872
-1.58%
$141.27 million $4,857
Aug 11, 6 PM $0.886
-0.02%
$143.64 million $4,362
Aug 11, 5 PM $0.887
+0.00%
$143.67 million $4,339
Aug 11, 4 PM $0.887
-0.10%
$143.69 million $4,816
Aug 11, 3 PM $0.874
+1.77%
$141.61 million $4,274
Aug 11, 9 AM $0.853
-1.11%
$138.22 million $2,377
Aug 11, 7 AM $0.869
+0.00%
$140.78 million $2,334
Aug 11, 12 AM $0.858
+0.00%
$139.06 million $3,742
Aug 10, 10 PM $0.859
+0.00%
$139.15 million $3,215
Aug 10, 8 PM $0.851
+0.00%
$137.92 million $2,963
Aug 10, 7 PM $0.845
+0.00%
$136.88 million $2,953
Aug 10, 5 PM $0.843
+0.00%
$136.63 million $2,820
Aug 10, 3 PM $0.837
+1.22%
$135.71 million $2,335
Aug 10, 11 AM $0.843
+0.00%
$136.54 million $3,324
Aug 10, 8 AM $0.846
+0.00%
$137.03 million $3,298
Aug 10, 5 AM $0.854
-1.10%
$138.37 million $3,285
Aug 10, 1 AM $0.875
+0.70%
$141.82 million $2,811
Aug 9, 6 PM $0.863
+0.00%
$139.89 million $3,734
Aug 9, 11 AM $0.855
-2.23%
$138.56 million $4,222
Aug 9, 10 AM $0.875
+0.05%
$141.73 million $3,260
Aug 9, 9 AM $0.881
+0.00%
$142.78 million $2,795
Aug 9, 6 AM $0.881
+0.00%
$142.76 million $2,282
Aug 9, 3 AM $0.89
+0.00%
$144.29 million $2,269
Aug 9, 1 AM $0.893
+0.00%
$144.78 million $2,957
Aug 8, 11 PM $0.885
+0.08%
$143.38 million $2,145
Aug 8, 9 PM $0.873
+0.00%
$141.48 million $1,749
Aug 8, 7 PM $0.865
-0.26%
$140.2 million $1,228
Aug 8, 4 PM $0.857
+0.00%
$138.93 million $694
Aug 8, 3 AM $0.844
+0.00%
$136.84 million $2,575
Aug 8, 2 AM $0.844
+0.00%
$136.84 million $2,575
Aug 8, 1 AM $0.843
+1.53%
$136.54 million $1,962
Aug 8, 12 AM $0.831
-0.30%
$134.67 million $1,898