Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTSE Token Historical Data

BTSE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2025 $1.46
+5.03%
$235.91 million $3.32 million
Jan 27, 2025 $1.38
-0.16%
$223.6 million $2.6 million
Jan 26, 2025 $1.38
+0.43%
$224.38 million $2.09 million
Jan 25, 2025 $1.38
+1.03%
$223.46 million $2.08 million
Jan 24, 2025 $1.37
+1.61%
$221.57 million $2.14 million
Jan 23, 2025 $1.34
+8.91%
$217.6 million $2.21 million
Jan 22, 2025 $1.22
+1.59%
$198.26 million $3.44 million
Jan 21, 2025 $1.21
-7.41%
$195.3 million $3.55 million
Jan 20, 2025 $1.31
-11.40%
$211.88 million $2.27 million
Jan 19, 2025 $1.47
+3.16%
$238.94 million $2.27 million
Jan 18, 2025 $1.43
+14.03%
$231.34 million $5.24 million
Jan 17, 2025 $1.25
-3.88%
$203.22 million $6.06 million
Jan 16, 2025 $1.3
+0.52%
$210.69 million $4.3 million
Jan 15, 2025 $1.29
+4.01%
$209.58 million $1.51 million
Jan 14, 2025 $1.25
+7.00%
$201.84 million $1.56 million
Jan 13, 2025 $1.16
-15.01%
$188.34 million $1.41 million
Jan 12, 2025 $1.37
+20.68%
$221.35 million $1.93 million
Jan 11, 2025 $1.13
-7.86%
$183.42 million $2.45 million
Jan 10, 2025 $1.23
+1.27%
$199.29 million $2.06 million
Jan 9, 2025 $1.21
-3.40%
$196.35 million $1.84 million
Jan 8, 2025 $1.26
-1.25%
$203.56 million $1.81 million
Jan 7, 2025 $1.27
+15.09%
$206.44 million $1.08 million
Jan 6, 2025 $1.11
+0.95%
$179.49 million $1.13 million
Jan 5, 2025 $1.1
-0.63%
$177.99 million $606,199
Jan 4, 2025 $1.11
+1.51%
$179.22 million $786,833
Jan 3, 2025 $1.09
+4.84%
$176.65 million $1.02 million
Jan 2, 2025 $1.04
+2.67%
$168.12 million $827,060
Jan 1, 2025 $1.01
+0.55%
$163.42 million $629,699
Dec 31, 2024 $1
-0.82%
$162.65 million $1.84 million
Dec 30, 2024 $1.01
+0.19%
$163.69 million $809,051
Dec 29, 2024 $1.01
+1.62%
$163.72 million $946,585
Dec 28, 2024 $0.991
+1.93%
$160.66 million $405,747
Dec 27, 2024 $0.972
-0.08%
$157.49 million $392,614
Dec 26, 2024 $0.972
-4.63%
$157.57 million $414,368
Dec 25, 2024 $1.02
+5.83%
$165.16 million $418,444
Dec 24, 2024 $0.961
+2.15%
$155.72 million $406,080
Dec 23, 2024 $0.939
+4.01%
$152.14 million $447,039
Dec 22, 2024 $0.905
-1.99%
$146.65 million $478,868
Dec 21, 2024 $0.922
-3.22%
$149.39 million $466,988
Dec 20, 2024 $0.953
+20.70%
$154.44 million $398,605
Dec 19, 2024 $0.794
-3.32%
$128.64 million $649,082
Dec 18, 2024 $0.822
+8.40%
$133.22 million $546,499
Dec 17, 2024 $0.758
-2.87%
$122.79 million $416,080
Dec 16, 2024 $0.78
+0.98%
$126.44 million $424,023
Dec 15, 2024 $0.776
+12.11%
$125.71 million $216,127
Dec 14, 2024 $0.691
-0.82%
$112.06 million $152,859
Dec 13, 2024 $0.696
+2.19%
$112.79 million $196,741
Dec 12, 2024 $0.681
+1.28%
$110.28 million $158,479
Dec 11, 2024 $0.671
+5.25%
$108.74 million $97,894
Dec 10, 2024 $0.637
-2.46%
$103.2 million $124,967