BTSE Token Historical Data

BTSE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.508
+0.52%
$ 82.31 million $ 5
Sep 26, 2024 $ 0.505
-0.10%
$ 81.89 million $ 526
Sep 25, 2024 $ 0.506
-15.44%
$ 81.97 million $ 60
Sep 24, 2024 $ 0.598
+18.60%
$ 96.94 million $ 316
Sep 23, 2024 $ 0.506
-7.89%
$ -- $ 1,792
Sep 22, 2024 $ 0.549
-0.62%
$ 89 million $ 1,789
Sep 21, 2024 $ 0.553
+9.27%
$ 89.57 million $ 954
Sep 20, 2024 $ 0.506
+4.92%
$ 81.97 million $ 0
Sep 19, 2024 $ 0.482
-4.68%
$ 78.13 million $ 341
Sep 18, 2024 $ 0.506
-0.01%
$ 81.96 million $ 4
Sep 17, 2024 $ 0.506
+0.01%
$ 81.97 million $ 9
Sep 16, 2024 $ 0.506
-0.01%
$ 81.97 million $ 198
Sep 15, 2024 $ 0.506
+0.00%
$ -- $ 1
Sep 14, 2024 $ 0.506
-9.34%
$ 81.97 million $ 110
Sep 13, 2024 $ 0.558
+6.52%
$ 90.43 million $ 3,439
Sep 12, 2024 $ 0.524
+0.10%
$ 84.92 million $ 695
Sep 11, 2024 $ 0.523
-0.54%
$ 84.82 million $ 143
Sep 10, 2024 $ 0.525
-0.47%
$ 85.04 million $ 25
Sep 9, 2024 $ 0.527
+1.12%
$ 85.47 million $ 694
Sep 8, 2024 $ 0.522
+3.13%
$ 84.53 million $ 528
Sep 7, 2024 $ 0.506
-0.31%
$ 81.97 million $ 157
Sep 6, 2024 $ 0.507
+1.46%
$ 82.21 million $ 3,350
Sep 5, 2024 $ 0.5
-3.36%
$ 81.04 million $ 233
Sep 4, 2024 $ 0.517
-48.26%
$ 83.85 million $ 9,456
Sep 3, 2024 $ 1
+88.69%
$ 162.06 million $ 61
Sep 2, 2024 $ 0.53
-3.21%
$ 85.89 million $ 2,764
Sep 1, 2024 $ 0.548
-0.11%
$ 88.74 million $ 504
Aug 31, 2024 $ 0.548
-0.69%
$ 88.84 million $ 5,223
Aug 30, 2024 $ 0.552
-3.57%
$ 89.46 million $ 10,361
Aug 29, 2024 $ 0.572
-3.14%
$ 92.77 million $ 202
Aug 28, 2024 $ 0.591
-0.09%
$ 95.83 million $ 2,613
Aug 27, 2024 $ 0.592
-1.76%
$ 95.91 million $ 2,227
Aug 26, 2024 $ 0.602
-2.08%
$ 97.62 million $ 425
Aug 25, 2024 $ 0.592
+0.00%
$ -- $ 5,355
Aug 24, 2024 $ 0.592
-3.50%
$ 95.94 million $ 5,355
Aug 23, 2024 $ 0.613
+2.21%
$ 99.41 million $ 5,699
Aug 22, 2024 $ 0.6
+1.38%
$ 97.25 million $ 11
Aug 21, 2024 $ 0.592
+0.04%
$ 95.93 million $ 6
Aug 20, 2024 $ 0.592
-0.05%
$ 95.89 million $ 217
Aug 19, 2024 $ 0.592
+3.41%
$ 95.94 million $ 286
Aug 18, 2024 $ 0.592
+0.00%
$ -- $ 0
Aug 17, 2024 $ 0.592
-3.73%
$ 95.94 million $ 0
Aug 16, 2024 $ 0.615
+3.13%
$ 99.66 million $ 224
Aug 15, 2024 $ 0.596
-1.68%
$ 96.64 million $ 5
Aug 14, 2024 $ 0.609
+2.86%
$ 98.66 million $ 2
Aug 13, 2024 $ 0.592
-0.22%
$ 95.92 million $ 199
Aug 12, 2024 $ 0.593
-1.78%
$ 96.13 million $ 37
Aug 11, 2024 $ 0.604
-1.00%
$ 97.89 million $ 5,666
Aug 10, 2024 $ 0.61
+1.53%
$ 98.87 million $ 12
Aug 9, 2024 $ 0.601
-5.13%
$ 97.38 million $ 6,558